Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Mar 25
OPT
|
0.63290 | +0.00425 | 03:54 |
|
Australian (E) Apr 25
OPT
|
0.63300 | +0.00420 | 03:25 |
|
Australian (E) May 25
OPT
|
0.63270 | +0.00375 | 07:46 |
|
Australian (E) Jun 25
OPT
|
0.63335 | +0.00425 | 03:54 |
|
Australian (E) Jul 25
OPT
|
0.63300 | +0.00385 | 02:02 |
|
Australian (E) Sep 25
OPT
|
0.63390 | +0.00445 | 03:30 |
|
Australian (E) Dec 25
OPT
|
0.63370 | +0.00400 | 03:54 |
|
Australian (E) Mar 26
OPT
|
0.63360 | +0.00375 | 02:10 |
|
Australian (E) Jun 26
OPT
|
0.63400 | +0.00420 | 03:54 |
|
Australian (E) Sep 26
OPT
|
0.63405 | +0.00435 | 02:02 |
|
Australian (E) Dec 26
OPT
|
0.63405 | +0.00445 | 02:02 |
|
Australian (E) Mar 27
OPT
|
0.63410 | +0.00455 | 02:02 |
|
Australian (E) Jun 27
OPT
|
0.63375 | +0.00465 | 02:02 |
|
Australian (E) Sep 27
OPT
|
0.63335 | +0.00470 | 02:02 |
|
Australian (E) Dec 27
OPT
|
0.63295 | +0.00475 | 02:02 |
|
Australian (E) Mar 28
OPT
|
0.63260 | +0.00480 | 02:02 |
|
Australian (E) Jun 28
OPT
|
0.63220 | +0.00490 | 02:02 |
|
Australian (E) Sep 28
OPT
|
0.63180 | +0.00495 | 02:02 |
|
Australian (E) Dec 28
OPT
|
0.63140 | +0.00495 | 02:02 |
|
Australian (E) Mar 29
OPT
|
0.63105 | +0.00505 | 02:02 |
|
Australian (E) Jun 29
OPT
|
0.63065 | +0.00510 | 02:02 |
|
Australian (E) Sep 29
OPT
|
0.63025 | +0.00515 | 02:02 |
|
Australian (E) Dec 29
OPT
|
0.62990 | +0.00525 | 02:02 |