Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
OPT
|
0.64145 | +0.00275 | 01:17 |
|
Australian (E) Jun 25
OPT
|
0.64045 | +0.00150 | 01:31 |
|
Australian (E) Jul 25
OPT
|
0.63915s | -0.00395 | 04/29/25 |
|
Australian (E) Aug 25
OPT
|
0.63950s | -0.00395 | 04/29/25 |
|
Australian (E) Sep 25
OPT
|
0.64125 | +0.00150 | 01:28 |
|
Australian (E) Dec 25
OPT
|
0.64205 | +0.00150 | 12:44 |
|
Australian (E) Mar 26
OPT
|
0.64065 | -0.00045 | 04/29/25 |
|
Australian (E) Jun 26
OPT
|
0.64135s | -0.00420 | 04/29/25 |
|
Australian (E) Sep 26
OPT
|
0.64135s | -0.00425 | 04/29/25 |
|
Australian (E) Dec 26
OPT
|
0.64140s | -0.00430 | 04/29/25 |
|
Australian (E) Mar 27
OPT
|
0.64140s | -0.00440 | 04/29/25 |
|
Australian (E) Jun 27
OPT
|
0.64120s | -0.00445 | 04/29/25 |
|
Australian (E) Sep 27
OPT
|
0.64075s | -0.00450 | 04/29/25 |
|
Australian (E) Dec 27
OPT
|
0.64025s | -0.00465 | 04/29/25 |
|
Australian (E) Mar 28
OPT
|
0.63980s | -0.00470 | 04/29/25 |
|
Australian (E) Jun 28
OPT
|
0.63930s | -0.00480 | 04/29/25 |
|
Australian (E) Sep 28
OPT
|
0.63885s | -0.00480 | 04/29/25 |
|
Australian (E) Dec 28
OPT
|
0.63835s | -0.00495 | 04/29/25 |
|
Australian (E) Mar 29
OPT
|
0.63790s | -0.00500 | 04/29/25 |
|
Australian (E) Jun 29
OPT
|
0.63745s | -0.00505 | 04/29/25 |
|
Australian (E) Sep 29
OPT
|
0.63695s | -0.00515 | 04/29/25 |
|
Australian (E) Dec 29
OPT
|
0.63650s | -0.00520 | 04/29/25 |
|
Australian (E) Mar 30
OPT
|
0.63605s | -0.00525 | 04/29/25 |