Corn September 2025 (ZCU25)
408-4s
+6-4 (+1.62%)
07/18/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39-4s | 1,975.00 | 370-0 | 1-1s | 56.25 |
| 34-7s | 1,743.75 | 375-0 | 1-4s | 75.00 |
| 30-5s | 1,531.25 | 380-0 | 2-1s | 106.25 |
| 26-4s | 1,325.00 | 385-0 | 3-0s | 150.00 |
| 22-4s | 1,125.00 | 390-0 | 4-0s | 200.00 |
| 18-7s | 943.75 | 395-0 | 5-4s | 275.00 |
| 15-5s | 781.25 | 400-0 | 7-2s | 362.50 |
| 12-7s | 643.75 | 405-0 | 9-3s | 468.75 |
| 10-2s | 512.50 | 410-0 | 11-6s | 587.50 |
| 8-2s | 412.50 | 415-0 | 14-6s | 737.50 |
| 6-5s | 331.25 | 420-0 | 18-1s | 906.25 |
| 5-2s | 262.50 | 425-0 | 21-6s | 1,087.50 |
| 4-2s | 212.50 | 430-0 | 25-5s | 1,281.25 |
| 3-4s | 175.00 | 435-0 | 29-7s | 1,493.75 |
| 2-7s | 143.75 | 440-0 | 34-2s | 1,712.50 |
| 2-2s | 112.50 | 445-0 | 38-5s | 1,931.25 |