Corn December 2025 (ZCZ25)
436-6s
-1-0 (-0.23%)
12/05/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49-7s | 2,493.75 | 395-0 | 0-1s | 6.25 |
| 44-7s | 2,243.75 | 400-0 | 0-1s | 6.25 |
| 39-7s | 1,993.75 | 405-0 | 0-1s | 6.25 |
| 34-7s | 1,743.75 | 410-0 | 0-1s | 6.25 |
| 30-0s | 1,500.00 | 415-0 | 0-2s | 12.50 |
| 29-0s | 1,450.00 | 416-0 | 0-2s | 12.50 |
| 28-0s | 1,400.00 | 417-0 | 0-2s | 12.50 |
| 27-0s | 1,350.00 | 418-0 | 0-2s | 12.50 |
| 26-0s | 1,300.00 | 419-0 | 0-2s | 12.50 |
| 25-0s | 1,250.00 | 420-0 | 0-2s | 12.50 |
| 24-0s | 1,200.00 | 421-0 | 0-2s | 12.50 |
| 23-0s | 1,150.00 | 422-0 | 0-2s | 12.50 |
| 22-0s | 1,100.00 | 423-0 | 0-2s | 12.50 |
| 21-0s | 1,050.00 | 424-0 | 0-3s | 18.75 |
| 20-1s | 1,006.25 | 425-0 | 0-3s | 18.75 |
| 19-1s | 956.25 | 426-0 | 0-3s | 18.75 |
| 18-2s | 912.50 | 427-0 | 0-4s | 25.00 |
| 17-2s | 862.50 | 428-0 | 0-4s | 25.00 |
| 16-3s | 818.75 | 429-0 | 0-5s | 31.25 |
| 15-4s | 775.00 | 430-0 | 0-6s | 37.50 |
| 14-4s | 725.00 | 431-0 | 0-7s | 43.75 |
| 13-5s | 681.25 | 432-0 | 1-0s | 50.00 |
| 12-7s | 643.75 | 433-0 | 1-1s | 56.25 |
| 12-0s | 600.00 | 434-0 | 1-2s | 62.50 |
| 11-2s | 562.50 | 435-0 | 1-4s | 75.00 |
| 10-4s | 525.00 | 436-0 | 1-6s | 87.50 |
| 9-6s | 487.50 | 437-0 | 2-0s | 100.00 |
| 9-1s | 456.25 | 438-0 | 2-3s | 118.75 |
| 8-4s | 425.00 | 439-0 | 2-6s | 137.50 |
| 7-7s | 393.75 | 440-0 | 3-1s | 156.25 |
| 7-2s | 362.50 | 441-0 | 3-4s | 175.00 |
| 6-5s | 331.25 | 442-0 | 3-7s | 193.75 |
| 6-0s | 300.00 | 443-0 | 4-2s | 212.50 |
| 5-4s | 275.00 | 444-0 | 4-6s | 237.50 |
| 5-0s | 250.00 | 445-0 | 5-2s | 262.50 |
| 4-4s | 225.00 | 446-0 | 5-6s | 287.50 |
| 4-1s | 206.25 | 447-0 | 6-3s | 318.75 |
| 3-6s | 187.50 | 448-0 | 7-0s | 350.00 |
| 3-3s | 168.75 | 449-0 | 7-5s | 381.25 |
| 3-1s | 156.25 | 450-0 | 8-3s | 418.75 |
| 2-6s | 137.50 | 451-0 | 9-0s | 450.00 |
| 2-4s | 125.00 | 452-0 | 9-6s | 487.50 |
| 2-2s | 112.50 | 453-0 | 10-4s | 525.00 |
| 2-0s | 100.00 | 454-0 | 11-2s | 562.50 |
| 1-6s | 87.50 | 455-0 | 12-0s | 600.00 |
| 1-4s | 75.00 | 456-0 | 12-6s | 637.50 |
| 1-3s | 68.75 | 457-0 | 13-5s | 681.25 |
| 1-2s | 62.50 | 458-0 | 14-4s | 725.00 |
| 1-1s | 56.25 | 459-0 | 15-3s | 768.75 |
| 1-0s | 50.00 | 460-0 | 16-2s | 812.50 |
| 0-7s | 43.75 | 461-0 | 17-1s | 856.25 |
| 0-6s | 37.50 | 462-0 | 18-0s | 900.00 |
| 0-6s | 37.50 | 463-0 | 19-0s | 950.00 |
| 0-6s | 37.50 | 464-0 | 20-0s | 1,000.00 |
| 0-5s | 31.25 | 465-0 | 20-7s | 1,043.75 |
| 0-5s | 31.25 | 466-0 | 21-7s | 1,093.75 |
| 0-4s | 25.00 | 467-0 | 22-6s | 1,137.50 |
| 0-3s | 18.75 | 468-0 | 23-5s | 1,181.25 |
| 0-3s | 18.75 | 469-0 | 24-5s | 1,231.25 |
| 0-3s | 18.75 | 470-0 | 25-5s | 1,281.25 |
| 0-3s | 18.75 | 471-0 | 26-5s | 1,331.25 |
| 0-3s | 18.75 | 472-0 | 27-5s | 1,381.25 |
| 0-2s | 12.50 | 475-0 | 30-4s | 1,525.00 |
| 0-1s | 6.25 | 480-0 | 35-3s | 1,768.75 |