Corn July 2025 (ZCN25)

412-6s
+9-6 (+2.42%)
07/14/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
25-3s 1,268.75 375-0 0-3s 18.75
23-4s 1,175.00 377-0 0-4s 25.00
22-4s 1,125.00 378-0 0-4 25.00
21-5s 1,081.25 379-0 0-5s 31.25
20-5s 1,031.25 380-0 0-5s 31.25
19-6s 987.50 381-0 0-6s 37.50
18-7s 943.75 382-0 0-7s 43.75
17-7s 893.75 383-0 0-7s 43.75
17-0s 850.00 384-0 1-1s 56.25
16-1s 806.25 385-0 1-2s 62.50
15-3s 768.75 386-0 1-3s 68.75
14-4s 725.00 387-0 1-4s 75.00
13-6s 687.50 388-0 1-6s 87.50
13-0s 650.00 389-0 2-0s 100.00
12-1s 606.25 390-0 2-2 112.50
11-3s 568.75 391-0 2-3s 118.75
10-6s 537.50 392-0 2-6s 137.50
10-0s 500.00 393-0 3-0s 150.00
9-2s 462.50 394-0 3-2s 162.50
8-5s 431.25 395-0 3-2 162.50
8-0s 400.00 396-0 4-1s 206.25
7-4s 375.00 397-0 4-4s 225.00
6-7s 343.75 398-0 4-7s 243.75
6-3s 318.75 399-0 5-3s 268.75
5-7 293.75 400-0 5-2 262.50
5-3s 268.75 401-0 6-3s 318.75
4-7s 243.75 402-0 6-7s 343.75
4-3s 218.75 403-0 7-3s 368.75
4-0s 200.00 404-0 8-0s 400.00
3-5s 181.25 405-0 8-5s 431.25
3-3s 168.75 406-0 9-3s 468.75
3-1s 156.25 407-0 10-1s 506.25
2-7s 143.75 408-0 10-7s 543.75
2-4s 125.00 409-0 11-4s 575.00
2-3 118.75 410-0 12-3s 618.75
2-1s 106.25 411-0 13-1s 656.25
2-0s 100.00 412-0 14-0s 700.00
1-6s 87.50 413-0 14-6s 737.50
1-5s 81.25 414-0 15-5s 781.25
1-5 81.25 415-0 16-4s 825.00
1-2s 62.50 416-0 17-2s 862.50
1-1s 56.25 417-0 18-1s 906.25
1-0s 50.00 418-0 19-0s 950.00
1-0s 50.00 419-0 20-0s 1,000.00
1-0s 50.00 420-0 20-7s 1,043.75
0-7s 43.75 421-0 21-6s 1,087.50
0-7s 43.75 422-0 22-6s 1,137.50
0-6s 37.50 423-0 23-5s 1,181.25
0-6s 37.50 424-0 24-5s 1,231.25
0-5s 31.25 425-0 25-4s 1,275.00
0-5s 31.25 426-0 26-4s 1,325.00
0-5s 31.25 427-0 27-4s 1,375.00
0-5s 31.25 428-0 28-4s 1,425.00
0-4s 25.00 429-0 29-4s 1,475.00
0-4s 25.00 430-0 30-4s 1,525.00
0-4s 25.00 431-0 31-4s 1,575.00
0-3s 18.75 432-0 32-3s 1,618.75
0-3s 18.75 433-0 33-3s 1,668.75
0-3s 18.75 434-0 34-3s 1,718.75
0-3s 18.75 435-0 35-3s 1,768.75
0-2s 12.50 436-0 36-2s 1,812.50
0-2 12.50 437-0 37-2s 1,862.50
0-2s 12.50 438-0 38-2s 1,912.50
0-2s 12.50 439-0 39-2s 1,962.50
0-2s 12.50 440-0 40-2s 2,012.50
0-2s 12.50 441-0 41-2s 2,062.50
0-1s 6.25 442-0 42-1s 2,106.25
0-1s 6.25 443-0 43-1s 2,156.25
0-1s 6.25 444-0 44-1s 2,206.25
0-1s 6.25 445-0 45-1s 2,256.25
0-1s 6.25 446-0 46-1s 2,306.25
0-1s 6.25 450-0 50-1s 2,506.25