Corn May 2025 (ZCK25)
451-4
+0-2 (+0.06%)
03/26/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48-5s | 2,431.25 | 410-0 | 1-0s | 50.00 |
| 44-0s | 2,200.00 | 415-0 | 1-3s | 68.75 |
| 39-3s | 1,968.75 | 420-0 | 1-6s | 87.50 |
| 35-1s | 1,756.25 | 425-0 | 3-3 | 168.75 |
| 31-0s | 1,550.00 | 430-0 | 3-2s | 162.50 |
| 27-0s | 1,350.00 | 435-0 | 4-2s | 212.50 |
| 23-2s | 1,162.50 | 440-0 | 5-5s | 281.25 |
| 19-7s | 993.75 | 445-0 | 9-7 | 493.75 |
| 13-4 | 675.00 | 450-0 | 9-1s | 456.25 |
| 14-0s | 700.00 | 455-0 | 11-2s | 562.50 |
| 11-3s | 568.75 | 460-0 | 13-5s | 681.25 |
| 9-2s | 462.50 | 465-0 | 16-4s | 825.00 |
| 5-5 | 281.25 | 470-0 | 19-5s | 981.25 |
| 4-4 | 225.00 | 475-0 | 23-1s | 1,156.25 |
| 3-5 | 181.25 | 480-0 | 26-7s | 1,343.75 |
| 3-6s | 187.50 | 485-0 | 30-7s | 1,543.75 |
| 2-7s | 143.75 | 490-0 | 35-0s | 1,750.00 |
| 2-3s | 118.75 | 495-0 | 39-4s | 1,975.00 |