Corn December 2025 (ZCZ25)
428-4
-1-0 (-0.23%)
01:30
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41-1s | 2,056.25 | 390-0 | 1-6 | 87.50 |
| 36-5s | 1,831.25 | 395-0 | 2-3 | 118.75 |
| 32-2s | 1,612.50 | 400-0 | 3-0 | 150.00 |
| 28-1s | 1,406.25 | 405-0 | 3-6 | 187.50 |
| 24-3s | 1,218.75 | 410-0 | 4-7s | 243.75 |
| 20-7s | 1,043.75 | 415-0 | 6-4s | 325.00 |
| 17-0 | 850.00 | 420-0 | 8-4 | 425.00 |
| 14-7s | 743.75 | 425-0 | 10-6 | 537.50 |
| 12-2 | 612.50 | 430-0 | 12-6s | 637.50 |
| 10-0s | 500.00 | 435-0 | 15-4s | 775.00 |
| 8-1 | 406.25 | 440-0 | 18-5s | 931.25 |
| 6-5 | 331.25 | 445-0 | 22-1s | 1,106.25 |
| 5-3 | 268.75 | 450-0 | 25-6s | 1,287.50 |
| 4-3s | 218.75 | 455-0 | 29-5s | 1,481.25 |
| 3-3 | 168.75 | 460-0 | 33-6s | 1,687.50 |
| 2-6 | 137.50 | 465-0 | 38-1s | 1,906.25 |
| 2-3s | 118.75 | 470-0 | 42-5s | 2,131.25 |