Corn December 2025 (ZCZ25)
421-2
+1-4 (+0.36%)
10:15
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40-0s | 2,000.00 | 380-0 | 0-4 | 25.00 |
| 35-1s | 1,756.25 | 385-0 | 0-4 | 25.00 |
| 30-3s | 1,518.75 | 390-0 | 0-5 | 31.25 |
| 25-4s | 1,275.00 | 395-0 | 0-6s | 37.50 |
| 20-7s | 1,043.75 | 400-0 | 1-0 | 50.00 |
| 16-4s | 825.00 | 405-0 | 1-5 | 81.25 |
| 14-0 | 700.00 | 410-0 | 2-4 | 125.00 |
| 10-1 | 506.25 | 415-0 | 3-7 | 193.75 |
| 7-5 | 381.25 | 420-0 | 5-7 | 293.75 |
| 5-3 | 268.75 | 425-0 | 7-7 | 393.75 |
| 3-4 | 175.00 | 430-0 | 11-0 | 550.00 |
| 2-2 | 112.50 | 435-0 | 17-1s | 856.25 |
| 1-4 | 75.00 | 440-0 | 19-2 | 962.50 |
| 1-0 | 50.00 | 445-0 | 26-0s | 1,300.00 |
| 0-6 | 37.50 | 450-0 | 28-4 | 1,425.00 |
| 0-4 | 25.00 | 455-0 | 35-5s | 1,781.25 |
| 0-3 | 18.75 | 460-0 | 40-1 | 2,006.25 |