Corn September 2025 (ZCU25)

403-4
+0-4 (+0.12%)
09/02/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
58-0s 2,900.00 365-0 0-1s 6.25
53-1s 2,656.25 370-0 0-1s 6.25
48-1s 2,406.25 375-0 0-2s 12.50
43-2s 2,162.50 380-0 0-3s 18.75
38-3s 1,918.75 385-0 0-4s 25.00
37-4s 1,875.00 386-0 0-4s 25.00
36-4s 1,825.00 387-0 0-4s 25.00
35-4s 1,775.00 388-0 0-5s 31.25
34-5s 1,731.25 389-0 0-5s 31.25
33-5s 1,681.25 390-0 0-6s 37.50
32-5s 1,631.25 391-0 0-6s 37.50
31-6s 1,587.50 392-0 0-6s 37.50
30-7s 1,543.75 393-0 0-7s 43.75
29-7s 1,493.75 394-0 1-0s 50.00
29-0s 1,450.00 395-0 1-0s 50.00
28-0s 1,400.00 396-0 1-1s 56.25
27-1s 1,356.25 397-0 1-2s 62.50
26-2s 1,312.50 398-0 1-2s 62.50
25-3s 1,268.75 399-0 1-3s 68.75
24-4s 1,225.00 400-0 1-4 75.00
23-5s 1,181.25 401-0 1-5s 81.25
22-6s 1,137.50 402-0 1-6s 87.50
21-7s 1,093.75 403-0 1-7s 93.75
21-0s 1,050.00 404-0 2-1 106.25
20-1s 1,006.25 405-0 2-2s 112.50
19-3s 968.75 406-0 2-4 125.00
18-4s 925.00 407-0 2-5s 131.25
17-6s 887.50 408-0 2-6s 137.50
17-0s 850.00 409-0 3-0s 150.00
16-2s 812.50 410-0 3-2s 162.50
15-0 750.00 411-0 3-4s 175.00
14-4 725.00 412-0 3-6s 187.50
14-0s 700.00 413-0 4-1s 206.25
13-3s 668.75 414-0 4-3s 218.75
12-6s 637.50 415-0 5-0 250.00
12-1s 606.25 416-0 5-1s 256.25
11-4s 575.00 417-0 5-4s 275.00
10-7s 543.75 418-0 5-7s 293.75
10-2s 512.50 419-0 6-2s 312.50
9-4 475.00 420-0 7-0 350.00
9-2s 462.50 421-0 7-2s 362.50
8-5s 431.25 422-0 8-0 400.00
8-1s 406.25 423-0 8-1s 406.25
7-4 375.00 424-0 8-5 431.25
7-2s 362.50 425-0 9-2s 462.50
6-7s 343.75 426-0 9-7s 493.75
6-2 312.50 427-0 10-3s 518.75
6-5 331.25 428-0 11-0s 550.00
5-5s 281.25 429-0 11-5s 581.25
5-2s 262.50 430-0 12-2s 612.50
5-0 250.00 431-0 13-0s 650.00
4-5s 231.25 432-0 13-5s 681.25
4-3s 218.75 433-0 14-3s 718.75
4-0 200.00 434-0 15-1s 756.25
3-6 187.50 435-0 15-6s 787.50
3-5s 181.25 436-0 16-4s 825.00
3-4 175.00 437-0 17-3s 868.75
3-1s 156.25 438-0 18-1s 906.25
3-0s 150.00 439-0 18-7s 943.75
2-6s 137.50 440-0 19-6s 987.50
2-5s 131.25 441-0 20-4s 1,025.00