Corn July 2025 (ZCN25)
412-6s
+9-6 (+2.42%)
07/14/25
11
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
25-3s | 1,268.75 | 375-0 | 0-3s | 18.75 |
21-5s | 1,081.25 | 379-0 | 0-5s | 31.25 |
20-5s | 1,031.25 | 380-0 | 0-5s | 31.25 |
19-6s | 987.50 | 381-0 | 0-6s | 37.50 |
18-7s | 943.75 | 382-0 | 0-7s | 43.75 |
17-7s | 893.75 | 383-0 | 0-7s | 43.75 |
17-0s | 850.00 | 384-0 | 1-1s | 56.25 |
16-1s | 806.25 | 385-0 | 1-2s | 62.50 |
15-3s | 768.75 | 386-0 | 1-3s | 68.75 |
14-4s | 725.00 | 387-0 | 1-4s | 75.00 |
13-6s | 687.50 | 388-0 | 1-6s | 87.50 |
13-0s | 650.00 | 389-0 | 2-0s | 100.00 |
12-1s | 606.25 | 390-0 | 2-1s | 106.25 |
11-3s | 568.75 | 391-0 | 2-3s | 118.75 |
10-6s | 537.50 | 392-0 | 2-6s | 137.50 |
10-0s | 500.00 | 393-0 | 3-0s | 150.00 |
9-2s | 462.50 | 394-0 | 3-2s | 162.50 |
8-5s | 431.25 | 395-0 | 3-5s | 181.25 |
8-0s | 400.00 | 396-0 | 4-1s | 206.25 |
7-4s | 375.00 | 397-0 | 4-4s | 225.00 |
6-7s | 343.75 | 398-0 | 4-7s | 243.75 |
6-3s | 318.75 | 399-0 | 5-3s | 268.75 |
5-7s | 293.75 | 400-0 | 5-7s | 293.75 |
5-3s | 268.75 | 401-0 | 6-3s | 318.75 |
4-7s | 243.75 | 402-0 | 6-7s | 343.75 |
4-3s | 218.75 | 403-0 | 7-3s | 368.75 |
4-0s | 200.00 | 404-0 | 8-0s | 400.00 |
3-5s | 181.25 | 405-0 | 8-5s | 431.25 |
3-3s | 168.75 | 406-0 | 9-3s | 468.75 |
3-1s | 156.25 | 407-0 | 10-1s | 506.25 |
2-7s | 143.75 | 408-0 | 10-7s | 543.75 |
2-4s | 125.00 | 409-0 | 11-4s | 575.00 |
2-3s | 118.75 | 410-0 | 12-3s | 618.75 |
2-1s | 106.25 | 411-0 | 13-1s | 656.25 |
2-0s | 100.00 | 412-0 | 14-0s | 700.00 |
1-6s | 87.50 | 413-0 | 14-6s | 737.50 |
1-5s | 81.25 | 414-0 | 15-5s | 781.25 |
1-4s | 75.00 | 415-0 | 16-4s | 825.00 |
1-2s | 62.50 | 416-0 | 17-2s | 862.50 |
1-1s | 56.25 | 417-0 | 18-1s | 906.25 |
1-0s | 50.00 | 418-0 | 19-0s | 950.00 |
1-0s | 50.00 | 419-0 | 20-0s | 1,000.00 |
1-0s | 50.00 | 420-0 | 20-7s | 1,043.75 |
0-7s | 43.75 | 421-0 | 21-6s | 1,087.50 |
0-7s | 43.75 | 422-0 | 22-6s | 1,137.50 |
0-6s | 37.50 | 423-0 | 23-5s | 1,181.25 |
0-6s | 37.50 | 424-0 | 24-5s | 1,231.25 |
0-5s | 31.25 | 425-0 | 25-4s | 1,275.00 |
0-5s | 31.25 | 426-0 | 26-4s | 1,325.00 |
0-5s | 31.25 | 427-0 | 27-4s | 1,375.00 |
0-5s | 31.25 | 428-0 | 28-4s | 1,425.00 |
0-4s | 25.00 | 429-0 | 29-4s | 1,475.00 |
0-4s | 25.00 | 430-0 | 30-4s | 1,525.00 |
0-4s | 25.00 | 431-0 | 31-4s | 1,575.00 |
0-3s | 18.75 | 432-0 | 32-3s | 1,618.75 |
0-3s | 18.75 | 433-0 | 33-3s | 1,668.75 |
0-3s | 18.75 | 434-0 | 34-3s | 1,718.75 |
0-3s | 18.75 | 435-0 | 35-3s | 1,768.75 |
0-2s | 12.50 | 436-0 | 36-2s | 1,812.50 |
0-2s | 12.50 | 437-0 | 37-2s | 1,862.50 |
0-2s | 12.50 | 438-0 | 38-2s | 1,912.50 |
0-2s | 12.50 | 439-0 | 39-2s | 1,962.50 |
0-2s | 12.50 | 440-0 | 40-2s | 2,012.50 |
0-2s | 12.50 | 441-0 | 41-2s | 2,062.50 |
0-1s | 6.25 | 442-0 | 42-1s | 2,106.25 |
0-1s | 6.25 | 443-0 | 43-1s | 2,156.25 |
0-1s | 6.25 | 444-0 | 44-1s | 2,206.25 |
0-1s | 6.25 | 445-0 | 45-1s | 2,256.25 |
0-1s | 6.25 | 446-0 | 46-1s | 2,306.25 |
0-1s | 6.25 | 450-0 | 50-1s | 2,506.25 |