Corn May 2025 (ZCK25)

451-4
+0-2 (+0.06%)
03/26/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-5s 2,431.25 410-0 1-0s 50.00
44-0s 2,200.00 415-0 1-3s 68.75
39-3s 1,968.75 420-0 1-6s 87.50
35-1s 1,756.25 425-0 3-3 168.75
31-0s 1,550.00 430-0 3-2s 162.50
27-0s 1,350.00 435-0 4-2s 212.50
23-2s 1,162.50 440-0 5-5s 281.25
19-7s 993.75 445-0 9-7 493.75
13-4 675.00 450-0 9-1s 456.25
14-0s 700.00 455-0 11-2s 562.50
11-3s 568.75 460-0 13-5s 681.25
9-2s 462.50 465-0 16-4s 825.00
5-5 281.25 470-0 19-5s 981.25
4-4 225.00 475-0 23-1s 1,156.25
3-5 181.25 480-0 26-7s 1,343.75
3-6s 187.50 485-0 30-7s 1,543.75
2-7s 143.75 490-0 35-0s 1,750.00
2-3s 118.75 495-0 39-4s 1,975.00