Corn September 2025 (ZCU25)

408-4s
+6-4 (+1.62%)
07/18/25

34

Calls   Puts
Current Prem ($) Strike Current Prem ($)
39-4s 1,975.00 370-0 1-1s 56.25
34-7s 1,743.75 375-0 1-4s 75.00
30-5s 1,531.25 380-0 2-1s 106.25
26-4s 1,325.00 385-0 3-0s 150.00
22-4s 1,125.00 390-0 4-0s 200.00
18-7s 943.75 395-0 5-4s 275.00
15-5s 781.25 400-0 7-2s 362.50
12-7s 643.75 405-0 9-3s 468.75
10-2s 512.50 410-0 11-6s 587.50
8-2s 412.50 415-0 14-6s 737.50
6-5s 331.25 420-0 18-1s 906.25
5-2s 262.50 425-0 21-6s 1,087.50
4-2s 212.50 430-0 25-5s 1,281.25
3-4s 175.00 435-0 29-7s 1,493.75
2-7s 143.75 440-0 34-2s 1,712.50
2-2s 112.50 445-0 38-5s 1,931.25