Corn May 2025 (ZCK25)
461-6
+1-2 (+0.27%)
07:06
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-6s | 2,537.50 | 420-0 | 0-5s | 31.25 |
| 46-0s | 2,300.00 | 425-0 | 0-7s | 43.75 |
| 41-1s | 2,056.25 | 430-0 | 1-2 | 62.50 |
| 36-5s | 1,831.25 | 435-0 | 1-4 | 75.00 |
| 32-1s | 1,606.25 | 440-0 | 2-0 | 100.00 |
| 27-6s | 1,387.50 | 445-0 | 2-5 | 131.25 |
| 23-6s | 1,187.50 | 450-0 | 3-5 | 181.25 |
| 19-7s | 993.75 | 455-0 | 5-0 | 250.00 |
| 16-4s | 825.00 | 460-0 | 6-4 | 325.00 |
| 13-5s | 681.25 | 465-0 | 8-3 | 418.75 |
| 10-3 | 518.75 | 470-0 | 11-1 | 556.25 |
| 8-4s | 425.00 | 475-0 | 13-2s | 662.50 |
| 6-5 | 331.25 | 480-0 | 15-4 | 775.00 |
| 4-7 | 243.75 | 485-0 | 19-6s | 987.50 |
| 3-5 | 181.25 | 490-0 | 23-4s | 1,175.00 |
| 2-6 | 137.50 | 495-0 | 27-4s | 1,375.00 |
| 2-1 | 106.25 | 500-0 | 31-7s | 1,593.75 |
| 1-5 | 81.25 | 505-0 | 36-2s | 1,812.50 |