Corn September 2025 (ZCU25)
403-4
+0-4 (+0.12%)
09/02/25
23
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
58-0s | 2,900.00 | 365-0 | 0-1s | 6.25 |
53-1s | 2,656.25 | 370-0 | 0-1s | 6.25 |
48-1s | 2,406.25 | 375-0 | 0-2s | 12.50 |
43-2s | 2,162.50 | 380-0 | 0-3s | 18.75 |
38-3s | 1,918.75 | 385-0 | 0-4s | 25.00 |
37-4s | 1,875.00 | 386-0 | 0-4s | 25.00 |
36-4s | 1,825.00 | 387-0 | 0-4s | 25.00 |
35-4s | 1,775.00 | 388-0 | 0-5s | 31.25 |
34-5s | 1,731.25 | 389-0 | 0-5s | 31.25 |
33-5s | 1,681.25 | 390-0 | 0-6s | 37.50 |
32-5s | 1,631.25 | 391-0 | 0-6s | 37.50 |
31-6s | 1,587.50 | 392-0 | 0-6s | 37.50 |
30-7s | 1,543.75 | 393-0 | 0-7s | 43.75 |
29-7s | 1,493.75 | 394-0 | 1-0s | 50.00 |
29-0s | 1,450.00 | 395-0 | 1-0s | 50.00 |
28-0s | 1,400.00 | 396-0 | 1-1s | 56.25 |
27-1s | 1,356.25 | 397-0 | 1-2s | 62.50 |
26-2s | 1,312.50 | 398-0 | 1-2s | 62.50 |
25-3s | 1,268.75 | 399-0 | 1-3s | 68.75 |
24-4s | 1,225.00 | 400-0 | 1-4 | 75.00 |
23-5s | 1,181.25 | 401-0 | 1-5s | 81.25 |
22-6s | 1,137.50 | 402-0 | 1-6s | 87.50 |
21-7s | 1,093.75 | 403-0 | 1-7s | 93.75 |
21-0s | 1,050.00 | 404-0 | 2-1 | 106.25 |
20-1s | 1,006.25 | 405-0 | 2-2s | 112.50 |
19-3s | 968.75 | 406-0 | 2-4 | 125.00 |
18-4s | 925.00 | 407-0 | 2-5s | 131.25 |
17-6s | 887.50 | 408-0 | 2-6s | 137.50 |
17-0s | 850.00 | 409-0 | 3-0s | 150.00 |
16-2s | 812.50 | 410-0 | 3-2s | 162.50 |
15-0 | 750.00 | 411-0 | 3-4s | 175.00 |
14-4 | 725.00 | 412-0 | 3-6s | 187.50 |
14-0s | 700.00 | 413-0 | 4-1s | 206.25 |
13-3s | 668.75 | 414-0 | 4-3s | 218.75 |
12-6s | 637.50 | 415-0 | 5-0 | 250.00 |
12-1s | 606.25 | 416-0 | 5-1s | 256.25 |
11-4s | 575.00 | 417-0 | 5-4s | 275.00 |
10-7s | 543.75 | 418-0 | 5-7s | 293.75 |
10-2s | 512.50 | 419-0 | 6-2s | 312.50 |
9-4 | 475.00 | 420-0 | 7-0 | 350.00 |
9-2s | 462.50 | 421-0 | 7-2s | 362.50 |
8-5s | 431.25 | 422-0 | 8-0 | 400.00 |
8-1s | 406.25 | 423-0 | 8-1s | 406.25 |
7-4 | 375.00 | 424-0 | 8-5 | 431.25 |
7-2s | 362.50 | 425-0 | 9-2s | 462.50 |
6-7s | 343.75 | 426-0 | 9-7s | 493.75 |
6-2 | 312.50 | 427-0 | 10-3s | 518.75 |
6-5 | 331.25 | 428-0 | 11-0s | 550.00 |
5-5s | 281.25 | 429-0 | 11-5s | 581.25 |
5-2s | 262.50 | 430-0 | 12-2s | 612.50 |
5-0 | 250.00 | 431-0 | 13-0s | 650.00 |
4-5s | 231.25 | 432-0 | 13-5s | 681.25 |
4-3s | 218.75 | 433-0 | 14-3s | 718.75 |
4-0 | 200.00 | 434-0 | 15-1s | 756.25 |
3-6 | 187.50 | 435-0 | 15-6s | 787.50 |
3-5s | 181.25 | 436-0 | 16-4s | 825.00 |
3-4 | 175.00 | 437-0 | 17-3s | 868.75 |
3-1s | 156.25 | 438-0 | 18-1s | 906.25 |
3-0s | 150.00 | 439-0 | 18-7s | 943.75 |
2-6s | 137.50 | 440-0 | 19-6s | 987.50 |
2-5s | 131.25 | 441-0 | 20-4s | 1,025.00 |