Sep '26	512-0s	-3-2	09/04/26
Dec '26	536-6s	-4-0	09/04/26

Sep '26	1293-6s	-12-4	09/04/26
Nov '26	1309-6s	-6-4	09/04/26

Chicago Wheat >
Sep '26	716-0s	-20-0	09/04/26
Dec '26	734-0s	-20-2	09/04/26
KC Wheat >
Sep '26	786-6s	-11-6	09/04/26
Dec '26	802-2s	-13-2	09/04/26
MINN Wheat >
Sep '26	7.2000s	-0.1975	09/04/26
Dec '26	7.4500s	-0.2050	09/04/26

Oct '26	212.950s	-1.350	09/04/26
Dec '26	214.725s	-1.400	09/04/26

Oct '26	82.300s	-1.150	09/04/26
Dec '26	72.475s	-1.450	09/04/26

Oct '26	0.8242s	-0.0094	09/04/26
Dec '26	0.8633s	-0.0012	09/04/26