Canadian Dollar (E)

Symbol	Last	Change	Time
Canadian (E) Mar 25 OPT	0.69650	+0.00305	03:50
Canadian (E) Apr 25 OPT	0.69730	+0.00295	03:14
Canadian (E) May 25 OPT	0.69860	+0.00305	03:47
Canadian (E) Jun 25 OPT	0.69940	+0.00295	03:54
Canadian (E) Jul 25 OPT	0.69965	+0.00230	02:02
Canadian (E) Sep 25 OPT	0.70140	+0.00210	02:02
Canadian (E) Dec 25 OPT	0.70450	+0.00250	12:58
Canadian (E) Mar 26 OPT	0.70720	+0.00260	03:54
Canadian (E) Jun 26 OPT	0.70960	+0.00275	03:54
Canadian (E) Sep 26 OPT	0.71200	+0.00290	02:02
Canadian (E) Dec 26 OPT	0.71445	+0.00305	02:02
Canadian (E) Mar 27 OPT	0.71685	+0.00315	02:02
Canadian (E) Jun 27 OPT	0.71900	+0.00320	02:02
Canadian (E) Sep 27 OPT	0.72115	+0.00325	02:02
Canadian (E) Dec 27 OPT	0.72325	+0.00320	02:02
Canadian (E) Mar 28 OPT	0.72545	+0.00325	02:02
Canadian (E) Jun 28 OPT	0.72775	+0.00325	02:02
Canadian (E) Sep 28 OPT	0.72995	+0.00330	02:02
Canadian (E) Dec 28 OPT	0.73215	+0.00330	02:02
Canadian (E) Mar 29 OPT	0.73435	+0.00330	02:02
Canadian (E) Jun 29 OPT	0.73655	+0.00330	02:02
Canadian (E) Sep 29 OPT	0.73885	+0.00340	02:02
Canadian (E) Dec 29 OPT	0.74110	+0.00340	02:02