Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Mar 25
OPT
|
1.08850 | +0.00300 | 03:49 |
|
Euro FX (E) Apr 25
OPT
|
1.09035 | +0.00325 | 03:51 |
|
Euro FX (E) May 25
OPT
|
1.09210 | +0.00290 | 03:26 |
|
Euro FX (E) Jun 25
OPT
|
1.09370 | +0.00280 | 03:54 |
|
Euro FX (E) Jul 25
OPT
|
1.09520 | +0.00290 | 03:54 |
|
Euro FX (E) Sep 25
OPT
|
1.09920 | +0.00305 | 02:00 |
|
Euro FX (E) Dec 25
OPT
|
1.10460 | +0.00355 | 11:47 |
|
Euro FX (E) Mar 26
OPT
|
1.11070 | +0.00510 | 02:00 |
|
Euro FX (E) Jun 26
OPT
|
1.11280 | +0.00310 | 02:00 |
|
Euro FX (E) Sep 26
OPT
|
1.11770 | +0.00385 | 02:00 |
|
Euro FX (E) Dec 26
OPT
|
1.12195 | +0.00400 | 02:00 |
|
Euro FX (E) Mar 27
OPT
|
1.12620 | +0.00415 | 02:00 |
|
Euro FX (E) Jun 27
OPT
|
1.12975 | +0.00425 | 02:00 |
|
Euro FX (E) Sep 27
OPT
|
1.13330 | +0.00440 | 02:00 |
|
Euro FX (E) Dec 27
OPT
|
1.13680 | +0.00445 | 02:00 |
|
Euro FX (E) Mar 28
OPT
|
1.14035 | +0.00460 | 02:00 |
|
Euro FX (E) Jun 28
OPT
|
1.14400 | +0.00470 | 02:00 |
|
Euro FX (E) Sep 28
OPT
|
1.14765 | +0.00480 | 02:00 |
|
Euro FX (E) Dec 28
OPT
|
1.15115 | +0.00490 | 02:00 |
|
Euro FX (E) Mar 29
OPT
|
1.15470 | +0.00500 | 02:00 |
|
Euro FX (E) Jun 29
OPT
|
1.15810 | +0.00510 | 02:00 |
|
Euro FX (E) Sep 29
OPT
|
1.16175 | +0.00525 | 02:00 |
|
Euro FX (E) Dec 29
OPT
|
1.16525 | +0.00530 | 02:00 |