Japanese Yen (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Jap Yen (E) Mar 25
OPT
|
0.0067305 | -0.0000390 | 03:53 |
|
Jap Yen (E) Apr 25
OPT
|
0.0067505 | -0.0000410 | 03:28 |
|
Jap Yen (E) May 25
OPT
|
0.0067770 | -0.0000410 | 02:56 |
|
Jap Yen (E) Jun 25
OPT
|
0.0067995 | -0.0000400 | 03:54 |
|
Jap Yen (E) Jul 25
OPT
|
0.0068560 | unch | 02:02 |
|
Jap Yen (E) Sep 25
OPT
|
0.0068775 | -0.0000245 | 11:23 |
|
Jap Yen (E) Dec 25
OPT
|
0.0069150 | -0.0000455 | 02:02 |
|
Jap Yen (E) Mar 26
OPT
|
0.0069690 | -0.0000465 | 02:02 |
|
Jap Yen (E) Jun 26
OPT
|
0.0070390 | -0.0000275 | 03:54 |
|
Jap Yen (E) Sep 26
OPT
|
0.0070925 | -0.0000255 | 02:02 |
|
Jap Yen (E) Dec 26
OPT
|
0.0071470 | -0.0000230 | 02:02 |
|
Jap Yen (E) Mar 27
OPT
|
0.0072020 | -0.0000210 | 02:02 |
|
Jap Yen (E) Jun 27
OPT
|
0.0072545 | -0.0000205 | 02:02 |
|
Jap Yen (E) Sep 27
OPT
|
0.0073075 | -0.0000195 | 02:02 |
|
Jap Yen (E) Dec 27
OPT
|
0.0073615 | -0.0000190 | 02:02 |
|
Jap Yen (E) Mar 28
OPT
|
0.0074160 | -0.0000185 | 02:02 |
|
Jap Yen (E) Jun 28
OPT
|
0.0074740 | -0.0000175 | 02:02 |
|
Jap Yen (E) Sep 28
OPT
|
0.0075325 | -0.0000165 | 02:02 |
|
Jap Yen (E) Dec 28
OPT
|
0.0075895 | -0.0000160 | 02:02 |
|
Jap Yen (E) Mar 29
OPT
|
0.0076480 | -0.0000150 | 02:02 |
|
Jap Yen (E) Jun 29
OPT
|
0.0077050 | -0.0000140 | 02:02 |
|
Jap Yen (E) Sep 29
OPT
|
0.0077670 | -0.0000130 | 02:02 |
|
Jap Yen (E) Dec 29
OPT
|
0.0078275 | -0.0000125 | 02:02 |