Japanese Yen (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Jap Yen (E) May 25
OPT
|
0.0070100 | -0.0000340 | 01:07 |
|
Jap Yen (E) Jun 25
OPT
|
0.0070350 | -0.0000315 | 01:11 |
|
Jap Yen (E) Jul 25
OPT
|
0.0070585 | -0.0000300 | 01:07 |
|
Jap Yen (E) Aug 25
OPT
|
0.0071140s | -0.0000080 | 04/29/25 |
|
Jap Yen (E) Sep 25
OPT
|
0.0071020 | -0.0000330 | 01:10 |
|
Jap Yen (E) Dec 25
OPT
|
0.0071585 | -0.0000375 | 07:08 |
|
Jap Yen (E) Mar 26
OPT
|
0.0072185 | -0.0000345 | 06:51 |
|
Jap Yen (E) Jun 26
OPT
|
0.0073040s | -0.0000100 | 04/29/25 |
|
Jap Yen (E) Sep 26
OPT
|
0.0073530s | -0.0000110 | 04/29/25 |
|
Jap Yen (E) Dec 26
OPT
|
0.0074030s | -0.0000125 | 04/29/25 |
|
Jap Yen (E) Mar 27
OPT
|
0.0074535s | -0.0000135 | 04/29/25 |
|
Jap Yen (E) Jun 27
OPT
|
0.0075055s | -0.0000150 | 04/29/25 |
|
Jap Yen (E) Sep 27
OPT
|
0.0075595s | -0.0000165 | 04/29/25 |
|
Jap Yen (E) Dec 27
OPT
|
0.0076140s | -0.0000185 | 04/29/25 |
|
Jap Yen (E) Mar 28
OPT
|
0.0076695s | -0.0000200 | 04/29/25 |
|
Jap Yen (E) Jun 28
OPT
|
0.0077285s | -0.0000215 | 04/29/25 |
|
Jap Yen (E) Sep 28
OPT
|
0.0077875s | -0.0000235 | 04/29/25 |
|
Jap Yen (E) Dec 28
OPT
|
0.0078455s | -0.0000255 | 04/29/25 |
|
Jap Yen (E) Mar 29
OPT
|
0.0079040s | -0.0000275 | 04/29/25 |
|
Jap Yen (E) Jun 29
OPT
|
0.0079620s | -0.0000290 | 04/29/25 |
|
Jap Yen (E) Sep 29
OPT
|
0.0080245s | -0.0000315 | 04/29/25 |
|
Jap Yen (E) Dec 29
OPT
|
0.0080860s | -0.0000335 | 04/29/25 |
|
Jap Yen (E) Mar 30
OPT
|
0.0081485s | -0.0000360 | 04/29/25 |