Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Mar 25
OPT
|
1.13005 | -0.00255 | 03:47 |
|
Swiss (E) Jun 25
OPT
|
1.14180 | -0.00270 | 03:54 |
|
Swiss (E) Sep 25
OPT
|
1.15380 | -0.00205 | 02:02 |
|
Swiss (E) Dec 25
OPT
|
1.16420 | -0.00235 | 07:25 |
|
Swiss (E) Mar 26
OPT
|
1.17565 | -0.00170 | 03:54 |
|
Swiss (E) Jun 26
OPT
|
1.18585 | -0.00125 | 02:02 |
|
Swiss (E) Sep 26
OPT
|
1.19620 | -0.00080 | 02:02 |
|
Swiss (E) Dec 26
OPT
|
1.20670 | -0.00035 | 02:02 |
|
Swiss (E) Mar 27
OPT
|
1.21745 | +0.00020 | 02:02 |
|
Swiss (E) Jun 27
OPT
|
1.22680 | +0.00045 | 02:02 |
|
Swiss (E) Sep 27
OPT
|
1.23625 | +0.00075 | 02:02 |
|
Swiss (E) Dec 27
OPT
|
1.24585 | +0.00105 | 02:02 |
|
Swiss (E) Mar 28
OPT
|
1.25560 | +0.00130 | 02:02 |
|
Swiss (E) Jun 28
OPT
|
1.26590 | +0.00160 | 02:02 |
|
Swiss (E) Sep 28
OPT
|
1.27630 | +0.00190 | 02:02 |
|
Swiss (E) Dec 28
OPT
|
1.28655 | +0.00225 | 02:02 |
|
Swiss (E) Mar 29
OPT
|
1.29695 | +0.00260 | 02:02 |
|
Swiss (E) Jun 29
OPT
|
1.30715 | +0.00290 | 02:02 |
|
Swiss (E) Sep 29
OPT
|
1.31825 | +0.00325 | 02:02 |
|
Swiss (E) Dec 29
OPT
|
1.32920 | +0.00365 | 02:02 |