Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Apr
OPT
|
67.18 | +0.63 | 03:54 |
|
Crude Oil WTI May
OPT
|
66.90 | +0.63 | 03:54 |
|
Crude Oil WTI Jun
OPT
|
66.52 | +0.63 | 03:54 |
|
Crude Oil WTI Jul
OPT
|
66.04 | +0.56 | 03:49 |
|
Crude Oil WTI Aug
OPT
|
65.62 | +0.56 | 03:44 |
|
Crude Oil WTI Sep
OPT
|
65.15 | +0.51 | 03:47 |
|
Crude Oil WTI Oct
OPT
|
64.76 | +0.51 | 03:37 |
|
Crude Oil WTI Nov
OPT
|
64.40 | +0.47 | 03:10 |
|
Crude Oil WTI Dec
OPT
|
64.18 | +0.52 | 03:51 |
|
Crude Oil WTI Jan
OPT
|
63.87 | +0.45 | 01:31 |
|
Crude Oil WTI Feb
OPT
|
63.74 | +0.51 | 02:07 |
|
Crude Oil WTI Mar
OPT
|
63.57 | +0.48 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
63.46 | +0.49 | 03:52 |
|
Crude Oil WTI May
OPT
|
63.34 | +0.46 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
63.26 | +0.46 | 03:23 |
|
Crude Oil WTI Jul
OPT
|
63.17 | +0.48 | 03:52 |
|
Crude Oil WTI Aug
OPT
|
63.06 | +0.47 | 03:52 |
|
Crude Oil WTI Sep
OPT
|
62.97 | +0.47 | 03:52 |
|
Crude Oil WTI Oct
OPT
|
62.90 | +0.47 | 03:52 |
|
Crude Oil WTI Nov
OPT
|
62.86 | +0.48 | 03:52 |
|
Crude Oil WTI Dec
OPT
|
62.84 | +0.51 | 03:38 |
|
Crude Oil WTI Jan
OPT
|
62.72 | +0.48 | 03:52 |
|
Crude Oil WTI Feb
OPT
|
62.65 | +0.48 | 03:52 |
|
Crude Oil WTI Mar
OPT
|
62.59 | +0.48 | 03:52 |
|
Crude Oil WTI Apr
OPT
|
62.56 | +0.49 | 03:52 |
|
Crude Oil WTI May
OPT
|
62.55 | +0.48 | 03:52 |
|
Crude Oil WTI Jun
OPT
|
62.50 | +0.45 | 02:59 |
|
Crude Oil WTI Jul
OPT
|
62.48 | +0.48 | 03:52 |
|
Crude Oil WTI Aug
OPT
|
62.45 | +0.48 | 03:52 |
|
Crude Oil WTI Sep
OPT
|
62.43 | +0.49 | 03:52 |
|
Crude Oil WTI Oct
OPT
|
62.42 | +0.50 | 03:52 |
|
Crude Oil WTI Nov
OPT
|
62.42 | +0.49 | 03:52 |
|
Crude Oil WTI Dec
OPT
|
62.38 | +0.44 | 02:43 |
|
Crude Oil WTI Jan
OPT
|
62.36 | +0.46 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
62.33 | +0.47 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
62.32 | +0.47 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
62.32 | +0.48 | 01:52 |
|
Crude Oil WTI May
OPT
|
62.33 | +0.47 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
62.33 | +0.47 | 03:52 |
|
Crude Oil WTI Jul
OPT
|
62.30 | +0.45 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
62.30 | +0.47 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
62.30 | +0.47 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
62.29 | +0.44 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
62.28 | +0.46 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
62.25 | +0.44 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
62.21 | +0.46 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
62.18 | +0.44 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
62.19 | +0.46 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
62.20 | +0.47 | 01:52 |
|
Crude Oil WTI May
OPT
|
62.21 | +0.45 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
62.21 | +0.44 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
62.17 | +0.44 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
62.15 | +0.45 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
62.16 | +0.42 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
62.18 | +0.42 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
62.19 | +0.45 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
62.17 | +0.42 | 03:23 |
|
Crude Oil WTI Jan
OPT
|
62.15 | +0.45 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
62.12 | +0.45 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
62.10 | +0.45 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
62.11 | +0.44 | 01:52 |
|
Crude Oil WTI May
OPT
|
62.10 | +0.45 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
62.10 | +0.42 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
62.06 | +0.45 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
62.06 | +0.45 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
62.06 | +0.45 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
62.05 | +0.45 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
62.08 | +0.45 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
61.97 | +0.31 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
62.02 | +0.45 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
61.97 | +0.46 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
61.97 | +0.46 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
61.97 | +0.46 | 01:52 |
|
Crude Oil WTI May
OPT
|
61.98 | +0.47 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
62.01 | +0.47 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
61.99 | +0.47 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
61.98 | +0.48 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
61.98 | +0.48 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
61.98 | +0.48 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
61.97 | +0.49 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
61.98 | +0.49 | 03:52 |
|
Crude Oil WTI Jan
OPT
|
61.92 | +0.49 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
61.89 | +0.49 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
61.87 | +0.49 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
61.86 | +0.49 | 01:52 |
|
Crude Oil WTI May
OPT
|
61.87 | +0.49 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
61.85 | +0.49 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
61.81 | +0.49 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
61.77 | +0.49 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
61.75 | +0.49 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
61.76 | +0.49 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
61.76 | +0.49 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
61.77 | +0.49 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
61.71 | +0.49 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
61.65 | +0.49 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
61.61 | +0.49 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
61.58 | +0.49 | 01:52 |
|
Crude Oil WTI May
OPT
|
61.55 | +0.49 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
61.56 | +0.49 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
61.52 | +0.49 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
61.49 | +0.49 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
61.48 | +0.49 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
61.45 | +0.49 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
61.41 | +0.49 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
61.42 | +0.49 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
61.35 | +0.49 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
61.31 | +0.49 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
61.27 | +0.49 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
61.24 | +0.49 | 01:52 |
|
Crude Oil WTI May
OPT
|
61.21 | +0.49 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
61.20 | +0.49 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
61.16 | +0.49 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
61.13 | +0.49 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
61.10 | +0.49 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
61.06 | +0.49 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
61.03 | +0.49 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
61.00 | +0.49 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
60.93 | +0.49 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
60.88 | +0.49 | 01:52 |
|
Crude Oil WTI Mar
OPT
|
60.83 | +0.49 | 01:52 |
|
Crude Oil WTI Apr
OPT
|
60.80 | +0.49 | 01:52 |
|
Crude Oil WTI May
OPT
|
60.78 | +0.49 | 01:52 |
|
Crude Oil WTI Jun
OPT
|
60.76 | +0.49 | 01:52 |
|
Crude Oil WTI Jul
OPT
|
60.71 | +0.49 | 01:52 |
|
Crude Oil WTI Aug
OPT
|
60.67 | +0.49 | 01:52 |
|
Crude Oil WTI Sep
OPT
|
60.63 | +0.49 | 01:52 |
|
Crude Oil WTI Oct
OPT
|
60.60 | +0.49 | 01:52 |
|
Crude Oil WTI Nov
OPT
|
60.58 | +0.49 | 01:52 |
|
Crude Oil WTI Dec
OPT
|
60.55 | +0.49 | 01:52 |
|
Crude Oil WTI Jan
OPT
|
60.48 | +0.49 | 01:52 |
|
Crude Oil WTI Feb
OPT
|
60.42 | +0.49 | 01:52 |