Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
OPT
|
58.11 | -2.31 | 02:17 |
|
Crude Oil WTI Jul
OPT
|
57.52 | -2.32 | 02:17 |
|
Crude Oil WTI Aug
OPT
|
57.09 | -2.31 | 02:17 |
|
Crude Oil WTI Sep
OPT
|
56.76 | -2.33 | 02:14 |
|
Crude Oil WTI Oct
OPT
|
56.58 | -2.31 | 02:17 |
|
Crude Oil WTI Nov
OPT
|
56.48 | -2.33 | 02:16 |
|
Crude Oil WTI Dec
OPT
|
56.50 | -2.30 | 02:17 |
|
Crude Oil WTI Jan
OPT
|
56.64 | -2.17 | 01:32 |
|
Crude Oil WTI Feb
OPT
|
56.75 | -2.11 | 01:50 |
|
Crude Oil WTI Mar
OPT
|
56.83 | -2.12 | 01:43 |
|
Crude Oil WTI Apr
OPT
|
56.91 | -2.15 | 01:29 |
|
Crude Oil WTI May
OPT
|
57.12 | -2.08 | 01:44 |
|
Crude Oil WTI Jun
OPT
|
57.18 | -2.17 | 02:11 |
|
Crude Oil WTI Jul
OPT
|
57.39 | -2.03 | 02:16 |
|
Crude Oil WTI Aug
OPT
|
57.48 | -2.03 | 01:29 |
|
Crude Oil WTI Sep
OPT
|
57.57 | -2.03 | 01:30 |
|
Crude Oil WTI Oct
OPT
|
57.75 | -1.95 | 02:16 |
|
Crude Oil WTI Nov
OPT
|
57.90 | -1.92 | 02:15 |
|
Crude Oil WTI Dec
OPT
|
57.97 | -1.98 | 02:17 |
|
Crude Oil WTI Jan
OPT
|
58.14 | -1.88 | 02:17 |
|
Crude Oil WTI Feb
OPT
|
58.23 | -1.84 | 02:17 |
|
Crude Oil WTI Mar
OPT
|
58.34 | -1.82 | 02:17 |
|
Crude Oil WTI Apr
OPT
|
58.46 | -1.79 | 02:16 |
|
Crude Oil WTI May
OPT
|
58.61 | -1.76 | 02:16 |
|
Crude Oil WTI Jun
OPT
|
58.74 | -1.75 | 02:05 |
|
Crude Oil WTI Jul
OPT
|
58.78 | -1.77 | 01:07 |
|
Crude Oil WTI Aug
OPT
|
58.91 | -1.70 | 02:17 |
|
Crude Oil WTI Sep
OPT
|
59.01 | -1.67 | 02:17 |
|
Crude Oil WTI Oct
OPT
|
59.12 | -1.64 | 02:16 |
|
Crude Oil WTI Nov
OPT
|
59.22 | -1.63 | 02:16 |
|
Crude Oil WTI Dec
OPT
|
59.31 | -1.62 | 02:13 |
|
Crude Oil WTI Jan
OPT
|
59.38 | -1.59 | 02:17 |
|
Crude Oil WTI Feb
OPT
|
59.43 | -1.59 | 02:17 |
|
Crude Oil WTI Mar
OPT
|
59.50 | -1.56 | 02:17 |
|
Crude Oil WTI Apr
OPT
|
59.58 | -1.53 | 02:17 |
|
Crude Oil WTI May
OPT
|
59.68 | -1.51 | 02:17 |
|
Crude Oil WTI Jun
OPT
|
59.82 | -1.44 | 01:07 |
|
Crude Oil WTI Jul
OPT
|
59.86 | -1.40 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
59.91 | -1.38 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
59.95 | -1.37 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
60.02 | -1.35 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
60.10 | -1.34 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
60.00 | -1.49 | 01:07 |
|
Crude Oil WTI Jan
OPT
|
60.17 | -1.30 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
60.17 | -1.28 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
60.23 | -1.27 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
60.32 | -1.25 | 01:53 |
|
Crude Oil WTI May
OPT
|
60.36 | -1.23 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
60.42 | -1.21 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
60.41 | -1.19 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
60.42 | -1.17 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
60.46 | -1.15 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
60.55 | -1.13 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
60.58 | -1.11 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
60.71 | -1.00 | 01:59 |
|
Crude Oil WTI Jan
OPT
|
60.59 | -1.08 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
60.59 | -1.07 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
60.57 | -1.07 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
60.62 | -1.06 | 01:53 |
|
Crude Oil WTI May
OPT
|
60.64 | -1.05 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
60.68 | -1.04 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
60.62 | -1.03 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
60.65 | -1.01 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
60.60 | -1.00 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
60.63 | -0.98 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
60.69 | -0.97 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
60.61 | -1.05 | 01:59 |
|
Crude Oil WTI Jan
OPT
|
60.61 | -0.94 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
60.61 | -0.93 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
60.55 | -0.92 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
60.57 | -0.91 | 01:53 |
|
Crude Oil WTI May
OPT
|
60.59 | -0.90 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
60.62 | -0.89 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
60.53 | -0.88 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
60.54 | -0.87 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
60.48 | -0.87 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
60.50 | -0.86 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
60.46 | -0.85 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
60.26 | -1.04 | 01:59 |
|
Crude Oil WTI Jan
OPT
|
60.37 | -0.84 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
60.29 | -0.84 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
60.26 | -0.84 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
60.26 | -0.83 | 01:53 |
|
Crude Oil WTI May
OPT
|
60.21 | -0.83 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
60.17 | -0.83 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
60.09 | -0.83 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
59.99 | -0.83 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
59.91 | -0.83 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
59.86 | -0.82 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
59.82 | -0.82 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
60.34 | -0.29 | 01:54 |
|
Crude Oil WTI Jan
OPT
|
59.72 | -0.81 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
59.63 | -0.80 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
59.52 | -0.80 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
59.48 | -0.79 | 01:53 |
|
Crude Oil WTI May
OPT
|
59.43 | -0.78 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
59.39 | -0.77 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
59.32 | -0.76 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
59.24 | -0.75 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
59.12 | -0.75 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
59.04 | -0.74 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
58.94 | -0.73 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
58.96 | -0.65 | 12:05 |
|
Crude Oil WTI Jan
OPT
|
58.77 | -0.72 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
58.68 | -0.73 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
58.59 | -0.73 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
58.51 | -0.73 | 01:53 |
|
Crude Oil WTI May
OPT
|
58.45 | -0.73 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
58.37 | -0.74 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
58.29 | -0.74 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
58.25 | -0.74 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
58.17 | -0.74 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
58.09 | -0.75 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
58.03 | -0.75 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
57.80 | -0.92 | 11:55 |
|
Crude Oil WTI Jan
OPT
|
57.86 | -0.75 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
57.77 | -0.75 | 01:53 |
|
Crude Oil WTI Mar
OPT
|
57.68 | -0.76 | 01:53 |
|
Crude Oil WTI Apr
OPT
|
57.60 | -0.76 | 01:53 |
|
Crude Oil WTI May
OPT
|
57.55 | -0.76 | 01:53 |
|
Crude Oil WTI Jun
OPT
|
57.47 | -0.76 | 01:53 |
|
Crude Oil WTI Jul
OPT
|
57.41 | -0.76 | 01:53 |
|
Crude Oil WTI Aug
OPT
|
57.33 | -0.76 | 01:53 |
|
Crude Oil WTI Sep
OPT
|
57.24 | -0.77 | 01:53 |
|
Crude Oil WTI Oct
OPT
|
57.18 | -0.77 | 01:53 |
|
Crude Oil WTI Nov
OPT
|
57.12 | -0.77 | 01:53 |
|
Crude Oil WTI Dec
OPT
|
57.05 | -0.78 | 01:53 |
|
Crude Oil WTI Jan
OPT
|
56.98 | -0.78 | 01:53 |
|
Crude Oil WTI Feb
OPT
|
56.92 | -0.78 | 01:53 |