Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
OPT
|
72.98s | +4.94 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
71.29s | +4.65 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
69.56s | +4.18 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
68.17s | +3.75 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
67.22s | +3.41 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
66.53s | +3.09 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
66.02s | +2.80 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
65.64s | +2.54 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
65.32s | +2.30 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
65.08s | +2.11 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
64.89s | +1.96 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
64.71s | +1.82 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
64.53s | +1.71 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
64.40s | +1.63 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
64.31s | +1.57 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
64.24s | +1.52 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
64.19s | +1.47 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
64.14s | +1.42 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
64.04s | +1.37 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
63.95s | +1.33 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
63.87s | +1.27 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
63.82s | +1.22 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
63.83s | +1.19 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
63.83s | +1.17 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
63.78s | +1.15 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
63.74s | +1.13 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
63.72s | +1.11 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
63.71s | +1.09 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
63.72s | +1.09 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
63.71s | +1.06 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
63.64s | +1.03 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
63.60s | +1.00 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
63.58s | +0.98 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
63.57s | +0.94 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
63.59s | +0.96 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
63.63s | +0.97 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
63.60s | +0.97 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
63.58s | +0.93 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
63.57s | +0.93 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
63.57s | +0.91 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
63.60s | +0.91 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
63.58s | +0.91 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
63.51s | +0.90 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
63.49s | +0.89 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
63.48s | +0.89 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
63.50s | +0.88 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
63.50s | +0.87 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
63.49s | +0.86 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
63.42s | +0.86 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
63.41s | +0.86 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
63.37s | +0.86 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
63.39s | +0.86 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
63.41s | +0.86 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
63.42s | +0.86 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
63.34s | +0.85 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
63.30s | +0.84 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
63.26s | +0.83 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
63.26s | +0.81 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
63.26s | +0.80 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
63.25s | +0.79 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
63.19s | +0.80 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
63.17s | +0.80 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
63.14s | +0.81 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
63.11s | +0.81 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
63.11s | +0.82 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
63.12s | +0.82 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
63.03s | +0.82 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
63.00s | +0.82 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
62.96s | +0.83 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
62.97s | +0.83 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
62.99s | +0.83 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
62.95s | +0.83 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
62.88s | +0.83 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
62.85s | +0.83 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
62.82s | +0.84 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
62.78s | +0.84 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
62.76s | +0.84 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
62.73s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
62.63s | +0.84 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
62.59s | +0.84 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
62.55s | +0.84 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
62.57s | +0.84 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
62.53s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
62.48s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
62.40s | +0.84 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
62.34s | +0.84 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
62.30s | +0.84 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
62.27s | +0.84 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
62.23s | +0.84 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
62.20s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
62.15s | +0.84 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
62.11s | +0.84 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
62.07s | +0.84 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
62.06s | +0.84 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
62.05s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
62.01s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
61.97s | +0.84 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
61.93s | +0.84 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
61.89s | +0.84 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
61.84s | +0.84 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
61.79s | +0.84 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
61.75s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
61.65s | +0.84 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
61.59s | +0.84 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
61.54s | +0.84 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
61.49s | +0.84 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
61.45s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
61.40s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
61.34s | +0.84 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
61.31s | +0.84 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
61.24s | +0.84 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
61.17s | +0.84 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
61.13s | +0.84 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
61.06s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
60.98s | +0.84 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
60.89s | +0.84 | 06/13/25 |
|
Crude Oil WTI Mar
OPT
|
60.81s | +0.84 | 06/13/25 |
|
Crude Oil WTI Apr
OPT
|
60.74s | +0.84 | 06/13/25 |
|
Crude Oil WTI May
OPT
|
60.69s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jun
OPT
|
60.62s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jul
OPT
|
60.56s | +0.84 | 06/13/25 |
|
Crude Oil WTI Aug
OPT
|
60.48s | +0.84 | 06/13/25 |
|
Crude Oil WTI Sep
OPT
|
60.39s | +0.84 | 06/13/25 |
|
Crude Oil WTI Oct
OPT
|
60.33s | +0.84 | 06/13/25 |
|
Crude Oil WTI Nov
OPT
|
60.27s | +0.84 | 06/13/25 |
|
Crude Oil WTI Dec
OPT
|
60.20s | +0.84 | 06/13/25 |
|
Crude Oil WTI Jan
OPT
|
60.13s | +0.84 | 06/13/25 |
|
Crude Oil WTI Feb
OPT
|
60.07s | +0.84 | 06/13/25 |