Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
OPT
|
2.0422 | -0.0782 | 01:09 |
|
ULSD NY Harbor Jun
OPT
|
2.0081 | -0.0536 | 01:09 |
|
ULSD NY Harbor Jul
OPT
|
1.9909 | -0.0519 | 01:09 |
|
ULSD NY Harbor Aug
OPT
|
1.9942 | -0.0505 | 01:09 |
|
ULSD NY Harbor Sep
OPT
|
2.0044 | -0.0488 | 01:09 |
|
ULSD NY Harbor Oct
OPT
|
2.0133 | -0.0484 | 01:09 |
|
ULSD NY Harbor Nov
OPT
|
2.0184 | -0.0488 | 01:08 |
|
ULSD NY Harbor Dec
OPT
|
2.0222 | -0.0482 | 01:08 |
|
ULSD NY Harbor Jan
OPT
|
2.0277 | -0.0473 | 01:08 |
|
ULSD NY Harbor Feb
OPT
|
2.0221 | -0.0510 | 01:07 |
|
ULSD NY Harbor Mar
OPT
|
2.0200 | -0.0436 | 12:35 |
|
ULSD NY Harbor Apr
OPT
|
2.0090 | -0.0403 | 01:07 |
|
ULSD NY Harbor May
OPT
|
1.9965 | -0.0471 | 12:28 |
|
ULSD NY Harbor Jun
OPT
|
2.0010 | -0.0406 | 01:07 |
|
ULSD NY Harbor Jul
OPT
|
2.0338 | -0.0148 | 10:44 |
|
ULSD NY Harbor Aug
OPT
|
2.0570s | -0.0220 | 04/29/25 |
|
ULSD NY Harbor Sep
OPT
|
2.0665s | -0.0210 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0754s | -0.0206 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.0600 | -0.0200 | 10:44 |
|
ULSD NY Harbor Dec
OPT
|
2.0331 | -0.0476 | 12:58 |
|
ULSD NY Harbor Jan
OPT
|
2.0863s | -0.0196 | 04/29/25 |
|
ULSD NY Harbor Feb
OPT
|
2.0891s | -0.0193 | 04/29/25 |
|
ULSD NY Harbor Mar
OPT
|
2.0892s | -0.0180 | 04/29/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0837s | -0.0173 | 04/29/25 |
|
ULSD NY Harbor May
OPT
|
2.0809s | -0.0166 | 04/29/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0841s | -0.0158 | 04/29/25 |
|
ULSD NY Harbor Jul
OPT
|
2.0883s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Aug
OPT
|
2.0800 | -0.0110 | 08:59 |
|
ULSD NY Harbor Sep
OPT
|
2.0936s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0983s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1003s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1018s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1088s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1123s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Mar
OPT
|
2.1055s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0965s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor May
OPT
|
2.0923s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0956s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jul
OPT
|
2.1006s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Aug
OPT
|
2.1020s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Sep
OPT
|
2.1028s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Oct
OPT
|
2.1060s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1051s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1041s | -0.0129 | 04/29/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1110s | -0.0129 | 04/29/25 |