Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor Apr
OPT
|
2.1675 | +0.0053 | 03:54 |
|
ULSD NY Harbor May
OPT
|
2.1352 | +0.0008 | 03:54 |
|
ULSD NY Harbor Jun
OPT
|
2.1182 | +0.0019 | 03:54 |
|
ULSD NY Harbor Jul
OPT
|
2.1159 | +0.0035 | 03:39 |
|
ULSD NY Harbor Aug
OPT
|
2.1207 | +0.0056 | 03:35 |
|
ULSD NY Harbor Sep
OPT
|
2.1303 | +0.0064 | 03:36 |
|
ULSD NY Harbor Oct
OPT
|
2.1387 | +0.0059 | 03:13 |
|
ULSD NY Harbor Nov
OPT
|
2.1439 | +0.0074 | 03:26 |
|
ULSD NY Harbor Dec
OPT
|
2.1440 | +0.0080 | 03:41 |
|
ULSD NY Harbor Jan
OPT
|
2.1464 | +0.0080 | 03:13 |
|
ULSD NY Harbor Feb
OPT
|
2.1451 | +0.0101 | 03:17 |
|
ULSD NY Harbor Mar
OPT
|
2.1347 | +0.0097 | 03:14 |
|
ULSD NY Harbor Apr
OPT
|
2.1150 | +0.0053 | 01:01 |
|
ULSD NY Harbor May
OPT
|
2.1109 | +0.0085 | 03:52 |
|
ULSD NY Harbor Jun
OPT
|
2.1023 | +0.0044 | 01:31 |
|
ULSD NY Harbor Jul
OPT
|
2.1097 | +0.0088 | 03:52 |
|
ULSD NY Harbor Aug
OPT
|
2.1131 | +0.0078 | 03:52 |
|
ULSD NY Harbor Sep
OPT
|
2.1300 | +0.0206 | 01:31 |
|
ULSD NY Harbor Oct
OPT
|
2.1200 | +0.0079 | 03:52 |
|
ULSD NY Harbor Nov
OPT
|
2.1177 | +0.0079 | 03:52 |
|
ULSD NY Harbor Dec
OPT
|
2.1110 | +0.0060 | 01:31 |
|
ULSD NY Harbor Jan
OPT
|
2.1149 | +0.0076 | 03:52 |
|
ULSD NY Harbor Feb
OPT
|
2.1144 | +0.0076 | 03:52 |
|
ULSD NY Harbor Mar
OPT
|
2.1061 | +0.0076 | 03:52 |
|
ULSD NY Harbor Apr
OPT
|
2.0942 | +0.0076 | 03:52 |
|
ULSD NY Harbor May
OPT
|
2.0874 | +0.0076 | 03:52 |
|
ULSD NY Harbor Jun
OPT
|
2.0879 | +0.0076 | 01:31 |
|
ULSD NY Harbor Jul
OPT
|
2.0898 | +0.0076 | 01:31 |
|
ULSD NY Harbor Aug
OPT
|
2.0909 | +0.0076 | 01:31 |
|
ULSD NY Harbor Sep
OPT
|
2.0919 | +0.0076 | 01:31 |
|
ULSD NY Harbor Oct
OPT
|
2.0948 | +0.0076 | 01:31 |
|
ULSD NY Harbor Nov
OPT
|
2.0941 | +0.0076 | 01:31 |
|
ULSD NY Harbor Dec
OPT
|
2.0970 | +0.0076 | 03:54 |
|
ULSD NY Harbor Jan
OPT
|
2.1020 | +0.0076 | 01:31 |
|
ULSD NY Harbor Feb
OPT
|
2.1016 | +0.0076 | 01:31 |
|
ULSD NY Harbor Mar
OPT
|
2.0903 | +0.0076 | 01:31 |
|
ULSD NY Harbor Apr
OPT
|
2.0784 | +0.0076 | 01:31 |
|
ULSD NY Harbor May
OPT
|
2.0707 | +0.0076 | 01:31 |
|
ULSD NY Harbor Jun
OPT
|
2.0671 | +0.0076 | 01:31 |
|
ULSD NY Harbor Jul
OPT
|
2.0705 | +0.0076 | 01:31 |
|
ULSD NY Harbor Aug
OPT
|
2.0704 | +0.0076 | 01:31 |
|
ULSD NY Harbor Sep
OPT
|
2.0696 | +0.0076 | 01:31 |
|
ULSD NY Harbor Oct
OPT
|
2.0712 | +0.0076 | 01:31 |
|
ULSD NY Harbor Nov
OPT
|
2.0688 | +0.0076 | 01:31 |
|
ULSD NY Harbor Dec
OPT
|
2.0662 | +0.0076 | 01:31 |
|
ULSD NY Harbor Jan
OPT
|
2.0731 | +0.0076 | 01:31 |