Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
OPT
|
3.581s | +0.089 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.682s | +0.085 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.671s | +0.085 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.756s | +0.076 | 06/13/25 |
|
Natural Gas Nov
OPT
|
4.132s | +0.071 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.672s | +0.068 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.954s | +0.069 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.677s | +0.063 | 06/13/25 |
|
Natural Gas Mar
OPT
|
4.218s | +0.042 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.912s | +0.032 | 06/13/25 |
|
Natural Gas May
OPT
|
3.899s | +0.030 | 06/13/25 |
|
Natural Gas Jun
OPT
|
4.053s | +0.023 | 06/13/25 |
|
Natural Gas Jul
OPT
|
4.237s | +0.018 | 06/13/25 |
|
Natural Gas Aug
OPT
|
4.283s | +0.017 | 06/13/25 |
|
Natural Gas Sep
OPT
|
4.234s | +0.017 | 06/13/25 |
|
Natural Gas Oct
OPT
|
4.291s | +0.019 | 06/13/25 |
|
Natural Gas Nov
OPT
|
4.481s | +0.017 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.836s | +0.012 | 06/13/25 |
|
Natural Gas Jan
OPT
|
5.070s | +0.015 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.666s | +0.030 | 06/13/25 |
|
Natural Gas Mar
OPT
|
4.006s | +0.036 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.532s | +0.040 | 06/13/25 |
|
Natural Gas May
OPT
|
3.504s | +0.043 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.643s | +0.043 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.815s | +0.044 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.861s | +0.044 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.820s | +0.045 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.880s | +0.045 | 06/13/25 |
|
Natural Gas Nov
OPT
|
4.052s | +0.050 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.443s | +0.050 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.730s | +0.048 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.430s | +0.042 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.764s | +0.043 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.302s | +0.044 | 06/13/25 |
|
Natural Gas May
OPT
|
3.266s | +0.047 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.412s | +0.050 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.577s | +0.057 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.644s | +0.056 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.633s | +0.057 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.699s | +0.056 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.890s | +0.059 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.334s | +0.060 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.549s | +0.062 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.249s | +0.031 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.584s | +0.031 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.168s | +0.008 | 06/13/25 |
|
Natural Gas May
OPT
|
3.138s | +0.007 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.294s | +0.005 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.465s | +0.003 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.527s | +0.001 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.508s | -0.001 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.573s | -0.004 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.773s | +0.001 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.217s | +0.005 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.463s | -0.003 | 06/13/25 |
|
Natural Gas Feb
OPT
|
4.163s | +0.008 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.492s | +0.012 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.942s | +0.035 | 06/13/25 |
|
Natural Gas May
OPT
|
2.883s | +0.018 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.035s | +0.021 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.196s | +0.023 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.270s | +0.026 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.267s | +0.028 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.347s | +0.031 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.565s | +0.033 | 06/13/25 |
|
Natural Gas Dec
OPT
|
4.015s | +0.036 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.257s | +0.038 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.973s | +0.041 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.322s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.891s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.909s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.062s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.226s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.262s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.235s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.308s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.508s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.929s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.182s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.872s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.217s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.747s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.767s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
2.917s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.077s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.109s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.084s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.159s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.389s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.819s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.069s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.804s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.184s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.734s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.764s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
2.906s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.071s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.111s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.086s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.132s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.392s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.792s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.047s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.847s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.272s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
2.872s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
2.902s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.032s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.177s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.217s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.232s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.278s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.518s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.918s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.138s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.938s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.548s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.218s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.196s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.231s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.271s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.311s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.326s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.372s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.572s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.872s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
4.142s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.972s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.702s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.372s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.350s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.385s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.425s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.465s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.480s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.526s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.598s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.753s | +0.065 | 06/13/25 |
|
Natural Gas Jan
OPT
|
3.978s | +0.065 | 06/13/25 |
|
Natural Gas Feb
OPT
|
3.828s | +0.065 | 06/13/25 |
|
Natural Gas Mar
OPT
|
3.628s | +0.065 | 06/13/25 |
|
Natural Gas Apr
OPT
|
3.298s | +0.065 | 06/13/25 |
|
Natural Gas May
OPT
|
3.276s | +0.065 | 06/13/25 |
|
Natural Gas Jun
OPT
|
3.311s | +0.065 | 06/13/25 |
|
Natural Gas Jul
OPT
|
3.351s | +0.065 | 06/13/25 |
|
Natural Gas Aug
OPT
|
3.391s | +0.065 | 06/13/25 |
|
Natural Gas Sep
OPT
|
3.406s | +0.065 | 06/13/25 |
|
Natural Gas Oct
OPT
|
3.452s | +0.065 | 06/13/25 |
|
Natural Gas Nov
OPT
|
3.524s | +0.065 | 06/13/25 |
|
Natural Gas Dec
OPT
|
3.679s | +0.065 | 06/13/25 |