Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Apr
OPT
|
4.089 | -0.022 | 03:54 |
|
Natural Gas May
OPT
|
4.160 | -0.023 | 03:54 |
|
Natural Gas Jun
OPT
|
4.319 | -0.029 | 03:54 |
|
Natural Gas Jul
OPT
|
4.519 | -0.036 | 03:46 |
|
Natural Gas Aug
OPT
|
4.581 | -0.036 | 03:54 |
|
Natural Gas Sep
OPT
|
4.548 | -0.041 | 03:49 |
|
Natural Gas Oct
OPT
|
4.587 | -0.040 | 03:47 |
|
Natural Gas Nov
OPT
|
4.844 | -0.035 | 03:46 |
|
Natural Gas Dec
OPT
|
5.257 | -0.034 | 03:49 |
|
Natural Gas Jan
OPT
|
5.500 | -0.037 | 03:22 |
|
Natural Gas Feb
OPT
|
5.109 | -0.029 | 03:42 |
|
Natural Gas Mar
OPT
|
4.469 | -0.013 | 03:49 |
|
Natural Gas Apr
OPT
|
4.008 | +0.014 | 03:49 |
|
Natural Gas May
OPT
|
4.000 | +0.011 | 03:40 |
|
Natural Gas Jun
OPT
|
4.104 | +0.011 | 03:41 |
|
Natural Gas Jul
OPT
|
4.217 | +0.004 | 03:40 |
|
Natural Gas Aug
OPT
|
4.250 | +0.002 | 03:40 |
|
Natural Gas Sep
OPT
|
4.216 | +0.001 | 03:33 |
|
Natural Gas Oct
OPT
|
4.276 | +0.013 | 03:49 |
|
Natural Gas Nov
OPT
|
4.428 | +0.006 | 03:12 |
|
Natural Gas Dec
OPT
|
4.753 | -0.002 | 03:25 |
|
Natural Gas Jan
OPT
|
5.002 | -0.009 | 03:49 |
|
Natural Gas Feb
OPT
|
4.518 | unch | 03:46 |
|
Natural Gas Mar
OPT
|
3.874 | +0.040 | 03:46 |
|
Natural Gas Apr
OPT
|
3.355 | -0.002 | 02:50 |
|
Natural Gas May
OPT
|
3.366 | -0.001 | 03:19 |
|
Natural Gas Jun
OPT
|
3.486 | -0.002 | 03:19 |
|
Natural Gas Jul
OPT
|
3.616 | -0.002 | 03:19 |
|
Natural Gas Aug
OPT
|
3.665 | +0.005 | 01:53 |
|
Natural Gas Sep
OPT
|
3.630 | -0.001 | 03:19 |
|
Natural Gas Oct
OPT
|
3.692 | +0.003 | 03:19 |
|
Natural Gas Nov
OPT
|
3.902 | +0.003 | 03:19 |
|
Natural Gas Dec
OPT
|
4.309 | +0.002 | 03:19 |
|
Natural Gas Jan
OPT
|
4.540 | -0.029 | 02:17 |
|
Natural Gas Feb
OPT
|
4.289 | -0.010 | 01:53 |
|
Natural Gas Mar
OPT
|
3.637 | -0.012 | 02:06 |
|
Natural Gas Apr
OPT
|
3.148 | -0.018 | 01:53 |
|
Natural Gas May
OPT
|
3.150 | -0.020 | 01:53 |
|
Natural Gas Jun
OPT
|
3.253 | -0.024 | 01:53 |
|
Natural Gas Jul
OPT
|
3.366 | -0.023 | 01:53 |
|
Natural Gas Aug
OPT
|
3.441 | -0.021 | 01:53 |
|
Natural Gas Sep
OPT
|
3.406 | -0.020 | 01:53 |
|
Natural Gas Oct
OPT
|
3.486 | -0.018 | 01:53 |
|
Natural Gas Nov
OPT
|
3.690 | -0.022 | 01:53 |
|
Natural Gas Dec
OPT
|
4.110 | -0.014 | 01:53 |
|
Natural Gas Jan
OPT
|
4.346 | -0.014 | 01:53 |
|
Natural Gas Feb
OPT
|
4.077 | -0.018 | 01:53 |
|
Natural Gas Mar
OPT
|
3.411 | -0.034 | 01:53 |
|
Natural Gas Apr
OPT
|
2.958 | -0.022 | 01:53 |
|
Natural Gas May
OPT
|
2.991 | -0.022 | 01:53 |
|
Natural Gas Jun
OPT
|
3.137 | -0.022 | 01:53 |
|
Natural Gas Jul
OPT
|
3.291 | -0.023 | 01:53 |
|
Natural Gas Aug
OPT
|
3.335 | -0.023 | 01:53 |
|
Natural Gas Sep
OPT
|
3.311 | -0.023 | 01:53 |
|
Natural Gas Oct
OPT
|
3.391 | -0.017 | 01:53 |
|
Natural Gas Nov
OPT
|
3.603 | -0.018 | 01:53 |
|
Natural Gas Dec
OPT
|
4.023 | -0.018 | 01:53 |
|
Natural Gas Jan
OPT
|
4.261 | -0.019 | 01:53 |
|
Natural Gas Feb
OPT
|
4.004 | -0.019 | 01:53 |
|
Natural Gas Mar
OPT
|
3.364 | -0.009 | 01:53 |
|
Natural Gas Apr
OPT
|
2.880 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
2.907 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.048 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.198 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.249 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.195 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.251 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.482 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.909 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.180 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
3.926 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.298 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
2.843 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
2.868 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.023 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.188 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.226 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.201 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.275 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.527 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.950 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.225 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
3.960 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.340 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
2.870 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
2.890 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.020 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.165 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.197 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.172 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.247 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.502 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.892 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.132 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
3.897 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.267 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
2.817 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
2.847 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
2.989 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.154 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.194 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.209 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.255 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.515 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.945 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.220 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
4.020 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.445 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
3.045 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
3.075 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.205 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.350 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.390 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.405 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.451 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.691 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
4.091 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.311 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
4.111 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.721 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
3.391 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
3.369 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.404 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.444 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.484 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.499 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.545 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.617 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.772 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
4.022 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
3.822 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.522 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
3.192 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
3.170 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.205 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.245 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.285 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.300 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.346 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.418 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.573 | -0.011 | 01:53 |
|
Natural Gas Jan
OPT
|
3.798 | -0.011 | 01:53 |
|
Natural Gas Feb
OPT
|
3.648 | -0.011 | 01:53 |
|
Natural Gas Mar
OPT
|
3.448 | -0.011 | 01:53 |
|
Natural Gas Apr
OPT
|
3.118 | -0.011 | 01:53 |
|
Natural Gas May
OPT
|
3.096 | -0.011 | 01:53 |
|
Natural Gas Jun
OPT
|
3.131 | -0.011 | 01:53 |
|
Natural Gas Jul
OPT
|
3.171 | -0.011 | 01:53 |
|
Natural Gas Aug
OPT
|
3.211 | -0.011 | 01:53 |
|
Natural Gas Sep
OPT
|
3.226 | -0.011 | 01:53 |
|
Natural Gas Oct
OPT
|
3.272 | -0.011 | 01:53 |
|
Natural Gas Nov
OPT
|
3.344 | -0.011 | 01:53 |
|
Natural Gas Dec
OPT
|
3.499 | -0.011 | 01:53 |