Gasoline RBOB

Symbol	Last	Change	Time
Gasoline RBOB Apr OPT	2.1491	+0.0160	03:54
Gasoline RBOB May OPT	2.1513	+0.0156	03:54
Gasoline RBOB Jun OPT	2.1430	+0.0162	03:53
Gasoline RBOB Jul OPT	2.1233	+0.0153	03:54
Gasoline RBOB Aug OPT	2.0950	+0.0145	03:53
Gasoline RBOB Sep OPT	2.0534	+0.0135	03:54
Gasoline RBOB Oct OPT	1.9033	+0.0129	01:49
Gasoline RBOB Nov OPT	1.8606	+0.0120	02:08
Gasoline RBOB Dec OPT	1.8291	+0.0114	03:51
Gasoline RBOB Jan OPT	1.8070	+0.0022	01:43
Gasoline RBOB Feb OPT	1.8140	+0.0064	01:43
Gasoline RBOB Mar OPT	1.8290	+0.0073	01:43
Gasoline RBOB Apr OPT	2.0200	+0.0081	01:43
Gasoline RBOB May OPT	2.0250	+0.0087	01:43
Gasoline RBOB Jun OPT	2.0211	+0.0100	03:36
Gasoline RBOB Jul OPT	2.0100	+0.0132	01:43
Gasoline RBOB Aug OPT	1.9850	+0.0093	01:43
Gasoline RBOB Sep OPT	1.9600	+0.0157	01:43
Gasoline RBOB Oct OPT	1.8250	+0.0191	01:43
Gasoline RBOB Nov OPT	1.7950	+0.0168	01:43
Gasoline RBOB Dec OPT	1.7750	+0.0196	12:39
Gasoline RBOB Jan OPT	1.7700	+0.0172	01:43
Gasoline RBOB Feb OPT	1.7756	+0.0116	03:52
Gasoline RBOB Mar OPT	1.7931	+0.0116	01:43
Gasoline RBOB Apr OPT	1.9813	+0.0116	01:43
Gasoline RBOB May OPT	1.9946	+0.0116	01:43
Gasoline RBOB Jun OPT	1.9873	+0.0116	01:43
Gasoline RBOB Jul OPT	1.9763	+0.0116	01:43
Gasoline RBOB Aug OPT	1.9599	+0.0116	01:43
Gasoline RBOB Sep OPT	1.9300	+0.0116	01:43
Gasoline RBOB Oct OPT	1.8010	+0.0116	01:43
Gasoline RBOB Nov OPT	1.7728	+0.0116	01:43
Gasoline RBOB Dec OPT	1.7543	+0.0116	01:43
Gasoline RBOB Jan OPT	1.7527	+0.0116	01:43
Gasoline RBOB Feb OPT	1.7658	+0.0116	01:43
Gasoline RBOB Mar OPT	1.7852	+0.0116	01:43
Gasoline RBOB Apr OPT	1.9742	+0.0116	01:43
Gasoline RBOB May OPT	1.9907	+0.0116	01:43
Gasoline RBOB Jun OPT	1.9864	+0.0116	01:43
Gasoline RBOB Jul OPT	1.9761	+0.0116	01:43
Gasoline RBOB Aug OPT	1.9602	+0.0116	01:43
Gasoline RBOB Sep OPT	1.9290	+0.0116	01:43
Gasoline RBOB Oct OPT	1.8016	+0.0116	01:43
Gasoline RBOB Nov OPT	1.7719	+0.0116	01:43
Gasoline RBOB Dec OPT	1.7543	+0.0116	01:43
Gasoline RBOB Jan OPT	1.7507	+0.0116	01:43