Gasoline RBOB

Symbol	Last	Change	Time
Gasoline RBOB May OPT	2.0357	-0.0355	01:31
Gasoline RBOB Jun OPT	2.0125	-0.0445	02:35
Gasoline RBOB Jul OPT	1.9882	-0.0463	02:35
Gasoline RBOB Aug OPT	1.9566	-0.0478	02:35
Gasoline RBOB Sep OPT	1.9178	-0.0496	02:32
Gasoline RBOB Oct OPT	1.7673	-0.0498	02:20
Gasoline RBOB Nov OPT	1.7236	-0.0509	02:10
Gasoline RBOB Dec OPT	1.6929	-0.0522	02:16
Gasoline RBOB Jan OPT	1.6838	-0.0517	02:12
Gasoline RBOB Feb OPT	1.6921	-0.0507	02:12
Gasoline RBOB Mar OPT	1.7114	-0.0504	02:13
Gasoline RBOB Apr OPT	1.9090	-0.0514	02:08
Gasoline RBOB May OPT	1.9155	-0.0510	02:15
Gasoline RBOB Jun OPT	1.9120	-0.0507	02:16
Gasoline RBOB Jul OPT	1.8997	-0.0503	01:48
Gasoline RBOB Aug OPT	1.9146	-0.0155	01:35
Gasoline RBOB Sep OPT	1.8501	-0.0511	01:48
Gasoline RBOB Oct OPT	1.7194	-0.0526	01:35
Gasoline RBOB Nov OPT	1.6865	-0.0525	01:35
Gasoline RBOB Dec OPT	1.6690	-0.0506	01:35
Gasoline RBOB Jan OPT	1.6659	-0.0524	01:35
Gasoline RBOB Feb OPT	1.6783	-0.0523	01:35
Gasoline RBOB Mar OPT	1.6960	-0.0523	01:35
Gasoline RBOB Apr OPT	1.8892	-0.0522	01:35
Gasoline RBOB May OPT	1.8976	-0.0522	01:35
Gasoline RBOB Jun OPT	1.9051	-0.0521	01:35
Gasoline RBOB Jul OPT	1.8945	-0.0520	01:35
Gasoline RBOB Aug OPT	1.8805	-0.0520	01:35
Gasoline RBOB Sep OPT	1.8527	-0.0519	01:35
Gasoline RBOB Oct OPT	1.7256	-0.0518	01:35
Gasoline RBOB Nov OPT	1.6994	-0.0518	01:35
Gasoline RBOB Dec OPT	1.6846	-0.0516	02:34
Gasoline RBOB Jan OPT	1.6830	-0.0516	01:35
Gasoline RBOB Feb OPT	1.6961	-0.0516	01:35
Gasoline RBOB Mar OPT	1.7155	-0.0516	01:35
Gasoline RBOB Apr OPT	1.9045	-0.0516	01:35
Gasoline RBOB May OPT	1.9210	-0.0516	01:35
Gasoline RBOB Jun OPT	1.9167	-0.0516	01:35
Gasoline RBOB Jul OPT	1.9064	-0.0516	01:35
Gasoline RBOB Aug OPT	1.8905	-0.0516	01:35
Gasoline RBOB Sep OPT	1.8593	-0.0516	01:35
Gasoline RBOB Oct OPT	1.7319	-0.0516	01:35
Gasoline RBOB Nov OPT	1.7022	-0.0516	01:35
Gasoline RBOB Dec OPT	1.6846	-0.0516	01:35
Gasoline RBOB Jan OPT	1.6810	-0.0516	01:35