5 Year Swaps (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
5 Yr Swaps (E) May 25
OPT
|
147.95 | -2.00 | 03:18 |
|
5 Yr Swaps (E) Jun 25
OPT
|
149.80 | -1.45 | 03:01 |
|
5 Yr Swaps (E) Jul 25
OPT
|
147.10 | -3.80 | 03:41 |
|
5 Yr Swaps (E) Aug 25
OPT
|
147.10 | -4.60 | 03:01 |
|
5 Yr Swaps (E) Sep 25
OPT
|
146.50 | -6.10 | 03:41 |
|
5 Yr Swaps (E) Oct 25
OPT
|
147.60 | -6.15 | 03:01 |
|
5 Yr Swaps (E) Dec 25
OPT
|
149.35 | -6.20 | 03:37 |
|
5 Yr Swaps (E) Mar 26
OPT
|
152.15 | -6.35 | 03:01 |
|
5 Yr Swaps (E) Jun 26
OPT
|
155.00 | -6.45 | 03:01 |
|
5 Yr Swaps (E) Sep 26
OPT
|
157.85 | -6.55 | 03:01 |
|
5 Yr Swaps (E) Dec 26
OPT
|
160.65 | -6.65 | 03:37 |