30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jun 25
OPT
|
95.6700 | unch | 01:30 |
|
Fed Funds (E) Jul 25
OPT
|
95.6750 | unch | 05:10 |
|
Fed Funds (E) Aug 25
OPT
|
95.6950 | -0.0050 | 05:08 |
|
Fed Funds (E) Sep 25
OPT
|
95.7550 | -0.0050 | 04:58 |
|
Fed Funds (E) Oct 25
OPT
|
95.8500 | -0.0050 | 04:58 |
|
Fed Funds (E) Nov 25
OPT
|
95.9700 | -0.0050 | 04:17 |
|
Fed Funds (E) Dec 25
OPT
|
96.0850 | unch | 04:58 |
|
Fed Funds (E) Jan 26
OPT
|
96.1450 | unch | 05:03 |
|
Fed Funds (E) Feb 26
OPT
|
96.2250 | unch | 04:25 |
|
Fed Funds (E) Mar 26
OPT
|
96.2750 | unch | 04:42 |
|
Fed Funds (E) Apr 26
OPT
|
96.3500 | unch | 03:47 |
|
Fed Funds (E) May 26
OPT
|
96.4200 | unch | 04:06 |
|
Fed Funds (E) Jun 26
OPT
|
96.4750 | +0.0050 | 01:30 |
|
Fed Funds (E) Jul 26
OPT
|
96.5450 | -0.0050 | 03:57 |
|
Fed Funds (E) Aug 26
OPT
|
96.6200 | -0.0100 | 03:07 |
|
Fed Funds (E) Sep 26
OPT
|
96.6650s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Oct 26
OPT
|
96.7150s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Nov 26
OPT
|
96.7450s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Dec 26
OPT
|
96.7500s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Jan 27
OPT
|
96.7750s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Feb 27
OPT
|
96.7850s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Mar 27
OPT
|
96.7700s | +0.0100 | 06/18/25 |
|
Fed Funds (E) Apr 27
OPT
|
96.7550s | +0.0250 | 06/18/25 |
|
Fed Funds (E) May 27
OPT
|
96.7300s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jun 27
OPT
|
96.7100s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jul 27
OPT
|
96.6900s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Aug 27
OPT
|
96.6100s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Sep 27
OPT
|
96.6100s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Oct 27
OPT
|
96.6050s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Nov 27
OPT
|
96.5850s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Dec 27
OPT
|
96.5650s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jan 28
OPT
|
96.5500s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Feb 28
OPT
|
96.5350s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Mar 28
OPT
|
96.5200s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Apr 28
OPT
|
96.4800s | +0.0250 | 06/18/25 |
|
Fed Funds (E) May 28
OPT
|
96.4550s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jun 28
OPT
|
96.4350s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jul 28
OPT
|
96.4150s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Aug 28
OPT
|
96.3350s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Sep 28
OPT
|
96.3350s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Oct 28
OPT
|
96.3300s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Nov 28
OPT
|
96.3100s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Dec 28
OPT
|
96.2900s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jan 29
OPT
|
96.2750s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Feb 29
OPT
|
96.2600s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Mar 29
OPT
|
96.2450s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Apr 29
OPT
|
96.2050s | +0.0250 | 06/18/25 |
|
Fed Funds (E) May 29
OPT
|
96.1800s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jun 29
OPT
|
96.1600s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jul 29
OPT
|
96.1400s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Aug 29
OPT
|
96.0600s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Sep 29
OPT
|
96.0600s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Oct 29
OPT
|
96.0550s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Nov 29
OPT
|
96.0350s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Dec 29
OPT
|
96.0150s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Jan 30
OPT
|
96.0000s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Feb 30
OPT
|
95.9850s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Mar 30
OPT
|
95.9700s | +0.0250 | 06/18/25 |
|
Fed Funds (E) Apr 30
OPT
|
95.9300s | +0.0250 | 06/18/25 |
|
Fed Funds (E) May 30
OPT
|
95.9050s | +0.0250 | 06/18/25 |