30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Mar 25
OPT
|
95.6725 | +0.0025 | 03:52 |
|
Fed Funds (E) Apr 25
OPT
|
95.6700 | -0.0050 | 03:54 |
|
Fed Funds (E) May 25
OPT
|
95.7300 | -0.0150 | 03:53 |
|
Fed Funds (E) Jun 25
OPT
|
95.8100 | -0.0200 | 03:46 |
|
Fed Funds (E) Jul 25
OPT
|
95.9150 | -0.0250 | 03:53 |
|
Fed Funds (E) Aug 25
OPT
|
96.0000 | -0.0350 | 03:46 |
|
Fed Funds (E) Sep 25
OPT
|
96.0650 | -0.0450 | 03:53 |
|
Fed Funds (E) Oct 25
OPT
|
96.1550 | -0.0550 | 03:46 |
|
Fed Funds (E) Nov 25
OPT
|
96.2200 | -0.0750 | 03:54 |
|
Fed Funds (E) Dec 25
OPT
|
96.2850 | -0.0800 | 03:53 |
|
Fed Funds (E) Jan 26
OPT
|
96.3200 | -0.0850 | 03:46 |
|
Fed Funds (E) Feb 26
OPT
|
96.3400 | -0.0900 | 03:54 |
|
Fed Funds (E) Mar 26
OPT
|
96.3650 | -0.0850 | 03:52 |
|
Fed Funds (E) Apr 26
OPT
|
96.3950 | -0.0900 | 02:53 |
|
Fed Funds (E) May 26
OPT
|
96.4300 | -0.0750 | 02:01 |
|
Fed Funds (E) Jun 26
OPT
|
96.4250 | -0.0800 | 03:24 |
|
Fed Funds (E) Jul 26
OPT
|
96.4450 | -0.0800 | 03:54 |
|
Fed Funds (E) Aug 26
OPT
|
96.4550 | -0.0800 | 02:29 |
|
Fed Funds (E) Sep 26
OPT
|
96.4550 | -0.0800 | 03:52 |
|
Fed Funds (E) Oct 26
OPT
|
96.4600 | -0.0800 | 02:01 |
|
Fed Funds (E) Nov 26
OPT
|
96.4400 | -0.0800 | 03:54 |
|
Fed Funds (E) Dec 26
OPT
|
96.5950 | -0.0800 | 03:54 |
|
Fed Funds (E) Jan 27
OPT
|
96.5800 | -0.0800 | 02:01 |
|
Fed Funds (E) Feb 27
OPT
|
96.5650 | -0.0800 | 02:01 |
|
Fed Funds (E) Mar 27
OPT
|
96.5500 | -0.0800 | 03:54 |
|
Fed Funds (E) Apr 27
OPT
|
96.5100 | -0.0800 | 02:01 |
|
Fed Funds (E) May 27
OPT
|
96.4850 | -0.0800 | 02:01 |
|
Fed Funds (E) Jun 27
OPT
|
96.4650 | -0.0800 | 02:01 |
|
Fed Funds (E) Jul 27
OPT
|
96.4450 | -0.0800 | 02:01 |
|
Fed Funds (E) Aug 27
OPT
|
96.3650 | -0.0800 | 02:01 |
|
Fed Funds (E) Sep 27
OPT
|
96.3650 | -0.0800 | 02:01 |
|
Fed Funds (E) Oct 27
OPT
|
96.3600 | -0.0800 | 02:01 |
|
Fed Funds (E) Nov 27
OPT
|
96.3400 | -0.0800 | 02:01 |
|
Fed Funds (E) Dec 27
OPT
|
96.3200 | -0.0800 | 02:01 |
|
Fed Funds (E) Jan 28
OPT
|
96.3050 | -0.0800 | 02:01 |
|
Fed Funds (E) Feb 28
OPT
|
96.2900 | -0.0800 | 02:01 |
|
Fed Funds (E) Mar 28
OPT
|
96.2750 | -0.0800 | 02:01 |
|
Fed Funds (E) Apr 28
OPT
|
96.2350 | -0.0800 | 02:01 |
|
Fed Funds (E) May 28
OPT
|
96.2100 | -0.0800 | 02:01 |
|
Fed Funds (E) Jun 28
OPT
|
96.1900 | -0.0800 | 02:01 |
|
Fed Funds (E) Jul 28
OPT
|
96.1700 | -0.0800 | 02:01 |
|
Fed Funds (E) Aug 28
OPT
|
96.0900 | -0.0800 | 02:01 |
|
Fed Funds (E) Sep 28
OPT
|
96.0900 | -0.0800 | 02:01 |
|
Fed Funds (E) Oct 28
OPT
|
96.0850 | -0.0800 | 02:01 |
|
Fed Funds (E) Nov 28
OPT
|
96.0650 | -0.0800 | 02:01 |
|
Fed Funds (E) Dec 28
OPT
|
96.0450 | -0.0800 | 02:01 |
|
Fed Funds (E) Jan 29
OPT
|
96.0300 | -0.0800 | 02:01 |
|
Fed Funds (E) Feb 29
OPT
|
96.0150 | -0.0800 | 02:01 |
|
Fed Funds (E) Mar 29
OPT
|
96.0000 | -0.0800 | 02:01 |
|
Fed Funds (E) Apr 29
OPT
|
95.9600 | -0.0800 | 02:01 |
|
Fed Funds (E) May 29
OPT
|
95.9350 | -0.0800 | 02:01 |
|
Fed Funds (E) Jun 29
OPT
|
95.9150 | -0.0800 | 02:01 |
|
Fed Funds (E) Jul 29
OPT
|
95.8950 | -0.0800 | 02:01 |
|
Fed Funds (E) Aug 29
OPT
|
95.8150 | -0.0800 | 02:01 |
|
Fed Funds (E) Sep 29
OPT
|
95.8150 | -0.0800 | 02:01 |
|
Fed Funds (E) Oct 29
OPT
|
95.8100 | -0.0800 | 02:01 |
|
Fed Funds (E) Nov 29
OPT
|
95.7900 | -0.0800 | 02:01 |
|
Fed Funds (E) Dec 29
OPT
|
95.7700 | -0.0800 | 02:01 |
|
Fed Funds (E) Jan 30
OPT
|
95.7550 | -0.0800 | 02:01 |
|
Fed Funds (E) Feb 30
OPT
|
95.7400 | -0.0800 | 02:01 |