30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Apr 25
OPT
|
95.6700 | unch | 02:01 |
|
Fed Funds (E) May 25
OPT
|
95.6875 | -0.0050 | 03:23 |
|
Fed Funds (E) Jun 25
OPT
|
95.7450 | -0.0100 | 03:12 |
|
Fed Funds (E) Jul 25
OPT
|
95.8500 | -0.0050 | 03:26 |
|
Fed Funds (E) Aug 25
OPT
|
96.0750 | +0.0100 | 03:26 |
|
Fed Funds (E) Sep 25
OPT
|
96.1750 | +0.0200 | 03:25 |
|
Fed Funds (E) Oct 25
OPT
|
96.3200 | +0.0300 | 03:26 |
|
Fed Funds (E) Nov 25
OPT
|
96.4950 | +0.0400 | 03:25 |
|
Fed Funds (E) Dec 25
OPT
|
96.6250 | +0.0450 | 03:25 |
|
Fed Funds (E) Jan 26
OPT
|
96.7000 | +0.0450 | 03:24 |
|
Fed Funds (E) Feb 26
OPT
|
96.7950 | +0.0400 | 03:25 |
|
Fed Funds (E) Mar 26
OPT
|
96.8400 | +0.0400 | 03:26 |
|
Fed Funds (E) Apr 26
OPT
|
96.9150 | +0.0450 | 03:25 |
|
Fed Funds (E) May 26
OPT
|
96.9700 | +0.0350 | 03:12 |
|
Fed Funds (E) Jun 26
OPT
|
97.0000 | +0.0400 | 01:29 |
|
Fed Funds (E) Jul 26
OPT
|
97.0450 | +0.0450 | 03:12 |
|
Fed Funds (E) Aug 26
OPT
|
97.0500 | +0.0100 | 02:01 |
|
Fed Funds (E) Sep 26
OPT
|
97.0900 | +0.0500 | 03:25 |
|
Fed Funds (E) Oct 26
OPT
|
97.1100 | +0.0650 | 03:25 |
|
Fed Funds (E) Nov 26
OPT
|
97.1200 | +0.0650 | 03:25 |
|
Fed Funds (E) Dec 26
OPT
|
97.1200 | +0.1700 | 02:01 |
|
Fed Funds (E) Jan 27
OPT
|
97.0450 | +0.0650 | 02:01 |
|
Fed Funds (E) Feb 27
OPT
|
97.0300 | +0.0650 | 02:01 |
|
Fed Funds (E) Mar 27
OPT
|
97.0150 | +0.0650 | 03:26 |
|
Fed Funds (E) Apr 27
OPT
|
96.9750 | +0.0650 | 02:01 |
|
Fed Funds (E) May 27
OPT
|
96.9500 | +0.0650 | 02:01 |
|
Fed Funds (E) Jun 27
OPT
|
96.9300 | +0.0650 | 03:26 |
|
Fed Funds (E) Jul 27
OPT
|
96.9100 | +0.0650 | 02:01 |
|
Fed Funds (E) Aug 27
OPT
|
96.8300 | +0.0650 | 02:01 |
|
Fed Funds (E) Sep 27
OPT
|
96.8300 | +0.0650 | 02:01 |
|
Fed Funds (E) Oct 27
OPT
|
96.8250 | +0.0650 | 02:01 |
|
Fed Funds (E) Nov 27
OPT
|
96.8050 | +0.0650 | 02:01 |
|
Fed Funds (E) Dec 27
OPT
|
96.7850 | +0.0650 | 02:01 |
|
Fed Funds (E) Jan 28
OPT
|
96.7700 | +0.0650 | 02:01 |
|
Fed Funds (E) Feb 28
OPT
|
96.7550 | +0.0650 | 02:01 |
|
Fed Funds (E) Mar 28
OPT
|
96.7400 | +0.0650 | 02:01 |
|
Fed Funds (E) Apr 28
OPT
|
96.7000 | +0.0650 | 02:01 |
|
Fed Funds (E) May 28
OPT
|
96.6750 | +0.0650 | 02:01 |
|
Fed Funds (E) Jun 28
OPT
|
96.6550 | +0.0650 | 02:01 |
|
Fed Funds (E) Jul 28
OPT
|
96.6350 | +0.0650 | 02:01 |
|
Fed Funds (E) Aug 28
OPT
|
96.5550 | +0.0650 | 02:01 |
|
Fed Funds (E) Sep 28
OPT
|
96.5550 | +0.0650 | 02:01 |
|
Fed Funds (E) Oct 28
OPT
|
96.5500 | +0.0650 | 02:01 |
|
Fed Funds (E) Nov 28
OPT
|
96.5300 | +0.0650 | 02:01 |
|
Fed Funds (E) Dec 28
OPT
|
96.5100 | +0.0650 | 02:01 |
|
Fed Funds (E) Jan 29
OPT
|
96.4950 | +0.0650 | 02:01 |
|
Fed Funds (E) Feb 29
OPT
|
96.4800 | +0.0650 | 02:01 |
|
Fed Funds (E) Mar 29
OPT
|
96.4650 | +0.0650 | 02:01 |
|
Fed Funds (E) Apr 29
OPT
|
96.4250 | +0.0650 | 02:01 |
|
Fed Funds (E) May 29
OPT
|
96.4000 | +0.0650 | 02:01 |
|
Fed Funds (E) Jun 29
OPT
|
96.3800 | +0.0650 | 02:01 |
|
Fed Funds (E) Jul 29
OPT
|
96.3600 | +0.0650 | 02:01 |
|
Fed Funds (E) Aug 29
OPT
|
96.2800 | +0.0650 | 02:01 |
|
Fed Funds (E) Sep 29
OPT
|
96.2800 | +0.0650 | 02:01 |
|
Fed Funds (E) Oct 29
OPT
|
96.2750 | +0.0650 | 02:01 |
|
Fed Funds (E) Nov 29
OPT
|
96.2550 | +0.0650 | 02:01 |
|
Fed Funds (E) Dec 29
OPT
|
96.2350 | +0.0650 | 02:01 |
|
Fed Funds (E) Jan 30
OPT
|
96.2200 | +0.0650 | 02:01 |
|
Fed Funds (E) Feb 30
OPT
|
96.2050 | +0.0650 | 02:01 |
|
Fed Funds (E) Mar 30
OPT
|
96.1900 | +0.0650 | 02:01 |