S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
OPT
|
5,587.00s | +3.25 | 04/30/25 |
|
S&P 500 Sep 25
OPT
|
5,632.25s | +2.75 | 04/30/25 |
|
S&P 500 Dec 25
OPT
|
5,674.00s | +2.75 | 04/30/25 |
|
S&P 500 Mar 26
OPT
|
5,719.25s | +1.75 | 04/30/25 |
|
S&P 500 Jun 26
OPT
|
5,745.50s | -8.25 | 04/30/25 |
|
S&P 500 Sep 26
OPT
|
5,782.50s | -8.25 | 04/30/25 |
|
S&P 500 Dec 26
OPT
|
5,810.50s | -8.25 | 04/30/25 |
|
S&P 500 Mar 27
OPT
|
5,844.50s | -8.25 | 04/30/25 |
|
S&P 500 Jun 27
OPT
|
5,888.50s | -8.25 | 04/30/25 |
|
S&P 500 Sep 27
OPT
|
5,922.50s | -8.25 | 04/30/25 |
|
S&P 500 Dec 27
OPT
|
5,934.75s | -28.25 | 04/30/25 |
|
S&P 500 Mar 28
OPT
|
5,973.75s | -28.25 | 04/30/25 |
|
S&P 500 Jun 28
OPT
|
6,012.75s | -28.25 | 04/30/25 |
|
S&P 500 Sep 28
OPT
|
6,051.75s | -28.25 | 04/30/25 |
|
S&P 500 Dec 28
OPT
|
6,112.75s | -28.25 | 04/30/25 |
|
S&P 500 Mar 29
OPT
|
6,158.75s | -28.25 | 04/30/25 |
|
S&P 500 Jun 29
OPT
|
6,205.75s | -28.25 | 04/30/25 |
|
S&P 500 Sep 29
OPT
|
6,251.75s | -28.25 | 04/30/25 |
|
S&P 500 Dec 29
OPT
|
6,321.75s | -28.25 | 04/30/25 |
|
S&P 500 Mar 30
OPT
|
6,367.75s | -28.25 | 04/30/25 |
|
S&P 500 Jun 30
OPT
|
6,413.75s | -28.25 | 04/30/25 |