S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Mar 25
OPT
|
5,628.50 | +101.00 | 03:54 |
|
S&P 500 Jun 25
OPT
|
5,680.50 | +102.25 | 03:54 |
|
S&P 500 Sep 25
OPT
|
5,729.75 | +104.00 | 03:09 |
|
S&P 500 Dec 25
OPT
|
5,783.00 | +115.25 | 03:47 |
|
S&P 500 Mar 26
OPT
|
5,829.00 | +117.00 | 03:04 |
|
S&P 500 Jun 26
OPT
|
5,872.50 | +117.00 | 03:04 |
|
S&P 500 Sep 26
OPT
|
5,917.00 | +122.00 | 03:04 |
|
S&P 500 Dec 26
OPT
|
5,960.00 | +122.00 | 03:04 |
|
S&P 500 Mar 27
OPT
|
6,011.25 | +122.00 | 03:04 |
|
S&P 500 Jun 27
OPT
|
6,072.50 | +122.00 | 03:04 |
|
S&P 500 Sep 27
OPT
|
6,133.75 | +122.00 | 03:04 |
|
S&P 500 Dec 27
OPT
|
6,148.00 | +127.00 | 03:04 |
|
S&P 500 Mar 28
OPT
|
6,213.00 | +127.00 | 03:04 |
|
S&P 500 Jun 28
OPT
|
6,278.00 | +127.00 | 03:04 |
|
S&P 500 Sep 28
OPT
|
6,343.00 | +127.00 | 03:04 |
|
S&P 500 Dec 28
OPT
|
6,352.00 | +132.00 | 03:04 |
|
S&P 500 Mar 29
OPT
|
6,413.00 | +132.00 | 03:04 |
|
S&P 500 Jun 29
OPT
|
6,484.50 | +132.00 | 03:04 |
|
S&P 500 Sep 29
OPT
|
6,576.00 | +132.00 | 03:04 |
|
S&P 500 Dec 29
OPT
|
6,582.00 | +142.00 | 03:04 |
|
S&P 500 Mar 30
OPT
|
6,652.00 | +142.00 | 03:04 |