S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
OPT
|
5,979.25s | -70.25 | 06/13/25 |
|
S&P 500 Sep 25
OPT
|
6,031.50s | -71.50 | 06/13/25 |
|
S&P 500 Dec 25
OPT
|
6,081.50s | -72.00 | 06/13/25 |
|
S&P 500 Mar 26
OPT
|
6,132.50s | -72.25 | 06/13/25 |
|
S&P 500 Jun 26
OPT
|
6,177.50s | -73.50 | 06/13/25 |
|
S&P 500 Sep 26
OPT
|
6,223.50s | -74.25 | 06/13/25 |
|
S&P 500 Dec 26
OPT
|
6,266.25s | -74.25 | 06/13/25 |
|
S&P 500 Mar 27
OPT
|
6,316.75s | -74.25 | 06/13/25 |
|
S&P 500 Jun 27
OPT
|
6,361.75s | -74.25 | 06/13/25 |
|
S&P 500 Sep 27
OPT
|
6,403.75s | -74.25 | 06/13/25 |
|
S&P 500 Dec 27
OPT
|
6,461.25s | -74.25 | 06/13/25 |
|
S&P 500 Mar 28
OPT
|
6,508.25s | -74.25 | 06/13/25 |
|
S&P 500 Jun 28
OPT
|
6,555.25s | -74.25 | 06/13/25 |
|
S&P 500 Sep 28
OPT
|
6,603.25s | -74.25 | 06/13/25 |
|
S&P 500 Dec 28
OPT
|
6,665.75s | -74.25 | 06/13/25 |
|
S&P 500 Mar 29
OPT
|
6,720.75s | -74.25 | 06/13/25 |
|
S&P 500 Jun 29
OPT
|
6,775.75s | -74.25 | 06/13/25 |
|
S&P 500 Sep 29
OPT
|
6,830.75s | -74.25 | 06/13/25 |
|
S&P 500 Dec 29
OPT
|
6,915.75s | -74.25 | 06/13/25 |
|
S&P 500 Mar 30
OPT
|
6,961.75s | -74.25 | 06/13/25 |
|
S&P 500 Jun 30
OPT
|
7,007.75s | -74.25 | 06/13/25 |