Nasdaq 100
| Symbol | Last | Change | Time |
|---|---|---|---|
Nasd 100 Jun 25
OPT
|
19,658.50s | +16.50 | 04/30/25 |
|
Nasd 100 Sep 25
OPT
|
19,844.25s | +16.25 | 04/30/25 |
|
Nasd 100 Dec 25
OPT
|
20,030.25s | +16.50 | 04/30/25 |
|
Nasd 100 Mar 26
OPT
|
20,210.00s | +10.25 | 04/30/25 |
|
Nasd 100 Jun 26
OPT
|
20,413.25s | +10.25 | 04/30/25 |
|
Nasd 100 Sep 26
OPT
|
20,613.25s | +10.25 | 04/30/25 |
|
Nasd 100 Dec 26
OPT
|
20,613.25s | +10.25 | 04/30/25 |
|
Nasd 100 Dec 27
OPT
|
20,967.25s | +10.25 | 04/30/25 |
|
Nasd 100 Dec 28
OPT
|
21,321.25s | +10.25 | 04/30/25 |
|
Nasd 100 Dec 29
OPT
|
21,521.25s | +10.25 | 04/30/25 |