Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
OPT
|
3,431.2s | +50.3 | 06/13/25 |
|
Gold Jul 25
OPT
|
3,438.1s | +50.3 | 06/13/25 |
|
Gold Aug 25
OPT
|
3,452.8s | +50.4 | 06/13/25 |
|
Gold Sep 25
OPT
|
3,467.7s | +50.6 | 06/13/25 |
|
Gold Oct 25
OPT
|
3,480.5s | +50.6 | 06/13/25 |
|
Gold Nov 25
OPT
|
3,495.5s | +50.7 | 06/13/25 |
|
Gold Dec 25
OPT
|
3,508.6s | +51.1 | 06/13/25 |
|
Gold Jan 26
OPT
|
3,522.5s | +51.3 | 06/13/25 |
|
Gold Feb 26
OPT
|
3,535.6s | +51.5 | 06/13/25 |
|
Gold Mar 26
OPT
|
3,547.9s | +51.6 | 06/13/25 |
|
Gold Apr 26
OPT
|
3,559.6s | +51.7 | 06/13/25 |
|
Gold May 26
OPT
|
3,571.3s | +51.9 | 06/13/25 |
|
Gold Jun 26
OPT
|
3,583.6s | +52.0 | 06/13/25 |
|
Gold Jul 26
OPT
|
3,595.8s | +52.2 | 06/13/25 |
|
Gold Aug 26
OPT
|
3,607.5s | +52.4 | 06/13/25 |
|
Gold Sep 26
OPT
|
3,619.7s | +52.5 | 06/13/25 |
|
Gold Oct 26
OPT
|
3,630.0s | +52.5 | 06/13/25 |
|
Gold Nov 26
OPT
|
3,642.1s | +52.6 | 06/13/25 |
|
Gold Dec 26
OPT
|
3,652.4s | +52.7 | 06/13/25 |
|
Gold Jan 27
OPT
|
3,664.8s | +52.6 | 06/13/25 |
|
Gold Feb 27
OPT
|
3,675.8s | +52.6 | 06/13/25 |
|
Gold Mar 27
OPT
|
3,687.2s | +52.6 | 06/13/25 |
|
Gold Apr 27
OPT
|
3,697.5s | +52.6 | 06/13/25 |
|
Gold May 27
OPT
|
3,708.6s | +52.6 | 06/13/25 |
|
Gold Jun 27
OPT
|
3,718.0s | +52.6 | 06/13/25 |
|
Gold Jul 27
OPT
|
3,730.5s | +52.6 | 06/13/25 |
|
Gold Dec 27
OPT
|
3,783.7s | +52.6 | 06/13/25 |
|
Gold Jun 28
OPT
|
3,848.7s | +52.6 | 06/13/25 |
|
Gold Dec 28
OPT
|
3,913.7s | +52.6 | 06/13/25 |
|
Gold Jun 29
OPT
|
3,971.2s | +52.6 | 06/13/25 |
|
Gold Dec 29
OPT
|
4,174.4s | +52.6 | 06/13/25 |
|
Gold Jun 30
OPT
|
4,201.9s | +52.6 | 06/13/25 |
|
Gold Dec 30
OPT
|
4,237.3s | +52.6 | 06/13/25 |
|
Gold Jun 31
OPT
|
4,264.8s | +52.6 | 06/13/25 |