Gold

Symbol Last Change Time
Gold Mar 25 OPT 2,992.4 +8.1 09:26
Gold Apr 25 OPT 2,996.8 +5.5 09:36
Gold May 25 OPT 3,007.8 +2.8 09:31
Gold Jun 25 OPT 3,024.5 +5.0 09:36
Gold Jul 25 OPT 3,032.0s +44.9 03/13/25
Gold Aug 25 OPT 3,046.5 +1.8 09:29
Gold Sep 25 OPT 3,056.8s +45.3 03/13/25
Gold Oct 25 OPT 3,071.4 +2.7 09:29
Gold Nov 25 OPT 3,081.4s +45.5 03/13/25
Gold Dec 25 OPT 3,094.7 +2.6 09:35
Gold Jan 26 OPT 3,103.9s +45.5 03/13/25
Gold Feb 26 OPT 3,125.2 +9.7 09:08
Gold Mar 26 OPT 3,126.0s +45.5 03/13/25
Gold Apr 26 OPT 3,141.0 +4.6 09:31
Gold May 26 OPT 3,148.0s +45.5 03/13/25
Gold Jun 26 OPT 3,158.1s +45.5 03/13/25
Gold Jul 26 OPT 3,170.4s +45.4 03/13/25
Gold Aug 26 OPT 3,185.7 +4.9 09:32
Gold Sep 26 OPT 3,192.2s +45.4 03/13/25
Gold Oct 26 OPT 3,202.1s +45.3 03/13/25
Gold Nov 26 OPT 3,213.2s +45.0 03/13/25
Gold Dec 26 OPT 3,222.5s +45.0 03/13/25
Gold Jan 27 OPT 3,236.7s +45.0 03/13/25
Gold Feb 27 OPT 3,249.8s +45.0 03/13/25
Gold Jun 27 OPT 3,297.8 +15.1 05:35
Gold Dec 27 OPT 3,340.2s +45.0 03/13/25
Gold Jun 28 OPT 3,396.7s +45.0 03/13/25
Gold Dec 28 OPT 3,447.2s +45.0 03/13/25
Gold Jun 29 OPT 3,458.9s +45.0 03/13/25
Gold Dec 29 OPT 3,478.4s +45.0 03/13/25
Gold Jun 30 OPT 3,490.1s +45.0 03/13/25
Gold Dec 30 OPT 3,509.6s +45.0 03/13/25