Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
OPT
|
2,993.7 | +9.4 | 12:20 |
|
Gold Apr 25
OPT
|
2,999.7 | +8.4 | 12:22 |
|
Gold May 25
OPT
|
3,014.1 | +9.1 | 12:21 |
|
Gold Jun 25
OPT
|
3,027.3 | +7.8 | 12:22 |
|
Gold Jul 25
OPT
|
3,034.7 | +2.7 | 09:53 |
|
Gold Aug 25
OPT
|
3,053.4 | +8.7 | 12:20 |
|
Gold Sep 25
OPT
|
3,056.8s | +45.3 | 03/13/25 |
|
Gold Oct 25
OPT
|
3,071.7 | +3.0 | 10:48 |
|
Gold Nov 25
OPT
|
3,081.4s | +45.5 | 03/13/25 |
|
Gold Dec 25
OPT
|
3,099.8 | +7.7 | 12:17 |
|
Gold Jan 26
OPT
|
3,103.9s | +45.5 | 03/13/25 |
|
Gold Feb 26
OPT
|
3,125.2 | +9.7 | 09:08 |
|
Gold Mar 26
OPT
|
3,126.0s | +45.5 | 03/13/25 |
|
Gold Apr 26
OPT
|
3,141.0 | +4.6 | 09:32 |
|
Gold May 26
OPT
|
3,148.0s | +45.5 | 03/13/25 |
|
Gold Jun 26
OPT
|
3,158.1s | +45.5 | 03/13/25 |
|
Gold Jul 26
OPT
|
3,170.4s | +45.4 | 03/13/25 |
|
Gold Aug 26
OPT
|
3,185.7 | +4.9 | 09:33 |
|
Gold Sep 26
OPT
|
3,192.2s | +45.4 | 03/13/25 |
|
Gold Oct 26
OPT
|
3,202.1s | +45.3 | 03/13/25 |
|
Gold Nov 26
OPT
|
3,213.2s | +45.0 | 03/13/25 |
|
Gold Dec 26
OPT
|
3,222.5s | +45.0 | 03/13/25 |
|
Gold Jan 27
OPT
|
3,236.7s | +45.0 | 03/13/25 |
|
Gold Feb 27
OPT
|
3,249.8s | +45.0 | 03/13/25 |
|
Gold Jun 27
OPT
|
3,297.8 | +15.1 | 05:35 |
|
Gold Dec 27
OPT
|
3,340.2s | +45.0 | 03/13/25 |
|
Gold Jun 28
OPT
|
3,396.7s | +45.0 | 03/13/25 |
|
Gold Dec 28
OPT
|
3,447.2s | +45.0 | 03/13/25 |
|
Gold Jun 29
OPT
|
3,458.9s | +45.0 | 03/13/25 |
|
Gold Dec 29
OPT
|
3,478.4s | +45.0 | 03/13/25 |
|
Gold Jun 30
OPT
|
3,490.1s | +45.0 | 03/13/25 |
|
Gold Dec 30
OPT
|
3,509.6s | +45.0 | 03/13/25 |