Gold

Symbol Last Change Time
Gold Mar 25 OPT 2,990.0 +5.7 11:05
Gold Apr 25 OPT 2,997.2 +5.9 11:07
Gold May 25 OPT 3,007.3 +2.3 10:49
Gold Jun 25 OPT 3,025.1 +5.6 11:07
Gold Jul 25 OPT 3,034.7 +2.7 09:53
Gold Aug 25 OPT 3,049.6 +4.9 11:05
Gold Sep 25 OPT 3,056.8s +45.3 03/13/25
Gold Oct 25 OPT 3,071.7 +3.0 10:48
Gold Nov 25 OPT 3,081.4s +45.5 03/13/25
Gold Dec 25 OPT 3,095.1 +3.0 11:03
Gold Jan 26 OPT 3,103.9s +45.5 03/13/25
Gold Feb 26 OPT 3,125.2 +9.7 09:08
Gold Mar 26 OPT 3,126.0s +45.5 03/13/25
Gold Apr 26 OPT 3,141.0 +4.6 09:32
Gold May 26 OPT 3,148.0s +45.5 03/13/25
Gold Jun 26 OPT 3,158.1s +45.5 03/13/25
Gold Jul 26 OPT 3,170.4s +45.4 03/13/25
Gold Aug 26 OPT 3,185.7 +4.9 09:33
Gold Sep 26 OPT 3,192.2s +45.4 03/13/25
Gold Oct 26 OPT 3,202.1s +45.3 03/13/25
Gold Nov 26 OPT 3,213.2s +45.0 03/13/25
Gold Dec 26 OPT 3,222.5s +45.0 03/13/25
Gold Jan 27 OPT 3,236.7s +45.0 03/13/25
Gold Feb 27 OPT 3,249.8s +45.0 03/13/25
Gold Jun 27 OPT 3,297.8 +15.1 05:35
Gold Dec 27 OPT 3,340.2s +45.0 03/13/25
Gold Jun 28 OPT 3,396.7s +45.0 03/13/25
Gold Dec 28 OPT 3,447.2s +45.0 03/13/25
Gold Jun 29 OPT 3,458.9s +45.0 03/13/25
Gold Dec 29 OPT 3,478.4s +45.0 03/13/25
Gold Jun 30 OPT 3,490.1s +45.0 03/13/25
Gold Dec 30 OPT 3,509.6s +45.0 03/13/25