Gold

Symbol Last Change Time
Gold Mar 25 OPT 2,990.0 +5.7 02:08
Gold Apr 25 OPT 2,994.0 +2.7 02:18
Gold May 25 OPT 3,009.7 +4.7 01:46
Gold Jun 25 OPT 3,022.8 +3.3 02:16
Gold Jul 25 OPT 3,034.7 +2.7 12:30
Gold Aug 25 OPT 3,046.4 +1.7 01:59
Gold Sep 25 OPT 3,066.1 +9.3 02:18
Gold Oct 25 OPT 3,070.9 +2.2 02:18
Gold Nov 25 OPT 3,090.7 +9.3 02:18
Gold Dec 25 OPT 3,095.7 +3.6 02:15
Gold Jan 26 OPT 3,113.2 +9.3 02:18
Gold Feb 26 OPT 3,125.2 +9.7 12:30
Gold Mar 26 OPT 3,135.2 +9.2 02:18
Gold Apr 26 OPT 3,141.0 +4.6 12:30
Gold May 26 OPT 3,157.2 +9.2 02:18
Gold Jun 26 OPT 3,167.4 +9.3 02:18
Gold Jul 26 OPT 3,179.7 +9.3 02:18
Gold Aug 26 OPT 3,185.7 +4.9 12:30
Gold Sep 26 OPT 3,201.5 +9.3 02:18
Gold Oct 26 OPT 3,211.4 +9.3 02:18
Gold Nov 26 OPT 3,222.5 +9.3 02:18
Gold Dec 26 OPT 3,231.9 +9.4 02:18
Gold Jan 27 OPT 3,245.9 +9.2 02:18
Gold Feb 27 OPT 3,259.0 +9.2 12:30
Gold Jun 27 OPT 3,297.8 +15.1 12:30
Gold Dec 27 OPT 3,349.3 +9.1 02:18
Gold Jun 28 OPT 3,405.8 +9.1 02:18
Gold Dec 28 OPT 3,456.3 +9.1 02:18
Gold Jun 29 OPT 3,468.0 +9.1 12:30
Gold Dec 29 OPT 3,487.5 +9.1 12:30
Gold Jun 30 OPT 3,499.2 +9.1 12:30
Gold Dec 30 OPT 3,518.7 +9.1 12:30