Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
OPT
|
3,295.0 | -23.8 | 02:36 |
|
Gold Jun 25
OPT
|
3,303.7 | -29.9 | 02:56 |
|
Gold Jul 25
OPT
|
3,324.4 | -23.2 | 01:42 |
|
Gold Aug 25
OPT
|
3,332.1 | -30.4 | 02:55 |
|
Gold Sep 25
OPT
|
3,363.7 | -13.2 | 11:33 |
|
Gold Oct 25
OPT
|
3,368.9 | -20.6 | 02:00 |
|
Gold Nov 25
OPT
|
3,388.4 | -15.1 | 02:56 |
|
Gold Dec 25
OPT
|
3,384.8 | -31.2 | 02:55 |
|
Gold Jan 26
OPT
|
3,412.9 | -15.6 | 02:56 |
|
Gold Feb 26
OPT
|
3,396.5 | -45.4 | 01:07 |
|
Gold Mar 26
OPT
|
3,437.3 | -16.2 | 02:56 |
|
Gold Apr 26
OPT
|
3,449.2 | -16.8 | 01:07 |
|
Gold May 26
OPT
|
3,461.1 | -16.9 | 02:56 |
|
Gold Jun 26
OPT
|
3,472.5 | -17.0 | 02:56 |
|
Gold Jul 26
OPT
|
3,474.9 | -27.2 | 01:38 |
|
Gold Aug 26
OPT
|
3,496.1 | -17.1 | 02:56 |
|
Gold Sep 26
OPT
|
3,507.3 | -17.5 | 02:56 |
|
Gold Oct 26
OPT
|
3,517.6 | -17.9 | 02:52 |
|
Gold Nov 26
OPT
|
3,528.7 | -18.2 | 02:52 |
|
Gold Dec 26
OPT
|
3,540.6 | -17.0 | 12:18 |
|
Gold Jan 27
OPT
|
3,551.8 | -18.4 | 02:52 |
|
Gold Feb 27
OPT
|
3,564.3 | -17.5 | 02:56 |
|
Gold Mar 27
OPT
|
3,574.3 | -19.5 | 02:52 |
|
Gold Apr 27
OPT
|
3,585.3 | -20.5 | 02:56 |
|
Gold May 27
OPT
|
3,596.2 | -21.2 | 12:30 |
|
Gold Jun 27
OPT
|
3,605.7 | -21.7 | 02:56 |
|
Gold Dec 27
OPT
|
3,669.1 | -22.3 | 02:56 |
|
Gold Jun 28
OPT
|
3,731.6 | -22.3 | 02:56 |
|
Gold Dec 28
OPT
|
3,795.6 | -22.3 | 02:56 |
|
Gold Jun 29
OPT
|
3,851.1 | -22.3 | 02:56 |
|
Gold Dec 29
OPT
|
3,874.3 | -22.3 | 12:30 |
|
Gold Jun 30
OPT
|
3,889.6 | -22.3 | 12:30 |
|
Gold Dec 30
OPT
|
3,912.8 | -22.3 | 12:30 |