Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
OPT
|
2,990.0 | +5.7 | 02:08 |
|
Gold Apr 25
OPT
|
2,994.0 | +2.7 | 02:18 |
|
Gold May 25
OPT
|
3,009.7 | +4.7 | 01:46 |
|
Gold Jun 25
OPT
|
3,022.8 | +3.3 | 02:16 |
|
Gold Jul 25
OPT
|
3,034.7 | +2.7 | 12:30 |
|
Gold Aug 25
OPT
|
3,046.4 | +1.7 | 01:59 |
|
Gold Sep 25
OPT
|
3,066.1 | +9.3 | 02:18 |
|
Gold Oct 25
OPT
|
3,070.9 | +2.2 | 02:18 |
|
Gold Nov 25
OPT
|
3,090.7 | +9.3 | 02:18 |
|
Gold Dec 25
OPT
|
3,095.7 | +3.6 | 02:15 |
|
Gold Jan 26
OPT
|
3,113.2 | +9.3 | 02:18 |
|
Gold Feb 26
OPT
|
3,125.2 | +9.7 | 12:30 |
|
Gold Mar 26
OPT
|
3,135.2 | +9.2 | 02:18 |
|
Gold Apr 26
OPT
|
3,141.0 | +4.6 | 12:30 |
|
Gold May 26
OPT
|
3,157.2 | +9.2 | 02:18 |
|
Gold Jun 26
OPT
|
3,167.4 | +9.3 | 02:18 |
|
Gold Jul 26
OPT
|
3,179.7 | +9.3 | 02:18 |
|
Gold Aug 26
OPT
|
3,185.7 | +4.9 | 12:30 |
|
Gold Sep 26
OPT
|
3,201.5 | +9.3 | 02:18 |
|
Gold Oct 26
OPT
|
3,211.4 | +9.3 | 02:18 |
|
Gold Nov 26
OPT
|
3,222.5 | +9.3 | 02:18 |
|
Gold Dec 26
OPT
|
3,231.9 | +9.4 | 02:18 |
|
Gold Jan 27
OPT
|
3,245.9 | +9.2 | 02:18 |
|
Gold Feb 27
OPT
|
3,259.0 | +9.2 | 12:30 |
|
Gold Jun 27
OPT
|
3,297.8 | +15.1 | 12:30 |
|
Gold Dec 27
OPT
|
3,349.3 | +9.1 | 02:18 |
|
Gold Jun 28
OPT
|
3,405.8 | +9.1 | 02:18 |
|
Gold Dec 28
OPT
|
3,456.3 | +9.1 | 02:18 |
|
Gold Jun 29
OPT
|
3,468.0 | +9.1 | 12:30 |
|
Gold Dec 29
OPT
|
3,487.5 | +9.1 | 12:30 |
|
Gold Jun 30
OPT
|
3,499.2 | +9.1 | 12:30 |
|
Gold Dec 30
OPT
|
3,518.7 | +9.1 | 12:30 |