Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Mar 25
![]() |
4.8690 | -0.0295 | 12:24 |
Copper Apr 25
![]() |
4.8720 | -0.0310 | 12:22 |
Copper May 25
![]() |
4.8945 | -0.0310 | 12:41 |
Copper Jun 25
![]() |
4.9220 | -0.0260 | 12:36 |
Copper Jul 25
![]() |
4.9450 | -0.0255 | 12:32 |
Copper Aug 25
![]() |
4.9655 | -0.0290 | 12:00 |
Copper Sep 25
![]() |
4.9830 | -0.0310 | 12:26 |
Copper Oct 25
![]() |
4.9890 | -0.0475 | 12:00 |
Copper Nov 25
![]() |
5.0670 | +0.0135 | 12:00 |
Copper Dec 25
![]() |
5.0440 | -0.0225 | 12:36 |
Copper Jan 26
![]() |
5.0630 | -0.0250 | 12:23 |
Copper Feb 26
![]() |
5.0840 | -0.0195 | 12:00 |
Copper Mar 26
![]() |
5.0735 | -0.0385 | 12:00 |
Copper Apr 26
![]() |
5.1015 | -0.0265 | 12:40 |
Copper May 26
![]() |
5.1100 | -0.0270 | 12:41 |
Copper Jun 26
![]() |
5.1235 | -0.0270 | 12:40 |
Copper Jul 26
![]() |
5.1295 | -0.0270 | 12:41 |
Copper Aug 26
![]() |
5.1380 | -0.0270 | 12:40 |
Copper Sep 26
![]() |
5.1455 | -0.0270 | 12:41 |
Copper Oct 26
![]() |
5.1535 | -0.0270 | 12:40 |
Copper Nov 26
![]() |
5.1605 | -0.0270 | 12:40 |
Copper Dec 26
![]() |
5.1660 | -0.0270 | 12:41 |
Copper Jan 27
![]() |
5.1785 | -0.0270 | 12:00 |
Copper Feb 27
![]() |
5.1895 | -0.0270 | 12:00 |
Copper Mar 27
![]() |
5.1850 | -0.0270 | 12:41 |
Copper May 27
![]() |
5.2015 | -0.0270 | 12:41 |
Copper Jul 27
![]() |
5.2200 | -0.0270 | 12:41 |
Copper Sep 27
![]() |
5.2385 | -0.0270 | 12:41 |
Copper Dec 27
![]() |
5.2590 | -0.0270 | 12:40 |
Copper Mar 28
![]() |
5.2565 | -0.0270 | 12:00 |
Copper May 28
![]() |
5.2540 | -0.0270 | 12:00 |
Copper Jul 28
![]() |
5.2515 | -0.0270 | 12:00 |
Copper Sep 28
![]() |
5.2490 | -0.0270 | 12:00 |
Copper Dec 28
![]() |
5.2615 | -0.0270 | 12:00 |
Copper Mar 29
![]() |
5.2590 | -0.0270 | 12:00 |
Copper May 29
![]() |
5.2565 | -0.0270 | 12:00 |
Copper Jul 29
![]() |
5.2540 | -0.0270 | 12:00 |
Copper Sep 29
![]() |
5.2515 | -0.0270 | 12:00 |
Copper Dec 29
![]() |
5.2640 | -0.0270 | 12:00 |
Copper Mar 30
![]() |
5.2615 | -0.0270 | 12:00 |
Copper May 30
![]() |
5.2590 | -0.0270 | 12:00 |