Copper

Symbol Last Change Time
Copper Mar 25 OPT 4.8690 -0.0295 12:24
Copper Apr 25 OPT 4.8720 -0.0310 12:22
Copper May 25 OPT 4.8945 -0.0310 12:41
Copper Jun 25 OPT 4.9220 -0.0260 12:36
Copper Jul 25 OPT 4.9450 -0.0255 12:32
Copper Aug 25 OPT 4.9655 -0.0290 12:00
Copper Sep 25 OPT 4.9830 -0.0310 12:26
Copper Oct 25 OPT 4.9890 -0.0475 12:00
Copper Nov 25 OPT 5.0670 +0.0135 12:00
Copper Dec 25 OPT 5.0440 -0.0225 12:36
Copper Jan 26 OPT 5.0630 -0.0250 12:23
Copper Feb 26 OPT 5.0840 -0.0195 12:00
Copper Mar 26 OPT 5.0735 -0.0385 12:00
Copper Apr 26 OPT 5.1015 -0.0265 12:40
Copper May 26 OPT 5.1100 -0.0270 12:41
Copper Jun 26 OPT 5.1235 -0.0270 12:40
Copper Jul 26 OPT 5.1295 -0.0270 12:41
Copper Aug 26 OPT 5.1380 -0.0270 12:40
Copper Sep 26 OPT 5.1455 -0.0270 12:41
Copper Oct 26 OPT 5.1535 -0.0270 12:40
Copper Nov 26 OPT 5.1605 -0.0270 12:40
Copper Dec 26 OPT 5.1660 -0.0270 12:41
Copper Jan 27 OPT 5.1785 -0.0270 12:00
Copper Feb 27 OPT 5.1895 -0.0270 12:00
Copper Mar 27 OPT 5.1850 -0.0270 12:41
Copper May 27 OPT 5.2015 -0.0270 12:41
Copper Jul 27 OPT 5.2200 -0.0270 12:41
Copper Sep 27 OPT 5.2385 -0.0270 12:41
Copper Dec 27 OPT 5.2590 -0.0270 12:40
Copper Mar 28 OPT 5.2565 -0.0270 12:00
Copper May 28 OPT 5.2540 -0.0270 12:00
Copper Jul 28 OPT 5.2515 -0.0270 12:00
Copper Sep 28 OPT 5.2490 -0.0270 12:00
Copper Dec 28 OPT 5.2615 -0.0270 12:00
Copper Mar 29 OPT 5.2590 -0.0270 12:00
Copper May 29 OPT 5.2565 -0.0270 12:00
Copper Jul 29 OPT 5.2540 -0.0270 12:00
Copper Sep 29 OPT 5.2515 -0.0270 12:00
Copper Dec 29 OPT 5.2640 -0.0270 12:00
Copper Mar 30 OPT 5.2615 -0.0270 12:00
Copper May 30 OPT 5.2590 -0.0270 12:00