Copper

Symbol	Last	Change	Time
Copper Mar 25 OPT	4.8690	-0.0295	12:24
Copper Apr 25 OPT	4.8720	-0.0310	12:22
Copper May 25 OPT	4.8940	-0.0315	01:40
Copper Jun 25 OPT	4.9190	-0.0290	01:04
Copper Jul 25 OPT	4.9405	-0.0300	01:37
Copper Aug 25 OPT	4.9655	-0.0290	12:00
Copper Sep 25 OPT	4.9865	-0.0275	01:32
Copper Oct 25 OPT	4.9890	-0.0475	12:00
Copper Nov 25 OPT	5.0670	+0.0135	12:00
Copper Dec 25 OPT	5.0380	-0.0285	01:35
Copper Jan 26 OPT	5.0630	-0.0250	12:23
Copper Feb 26 OPT	5.0840	-0.0195	12:00
Copper Mar 26 OPT	5.0735	-0.0385	12:00
Copper Apr 26 OPT	5.1015	-0.0265	01:40
Copper May 26 OPT	5.1100	-0.0270	01:35
Copper Jun 26 OPT	5.1235	-0.0270	01:40
Copper Jul 26 OPT	5.1295	-0.0270	01:41
Copper Aug 26 OPT	5.1380	-0.0270	01:40
Copper Sep 26 OPT	5.1455	-0.0270	01:41
Copper Oct 26 OPT	5.1535	-0.0270	01:40
Copper Nov 26 OPT	5.1605	-0.0270	01:40
Copper Dec 26 OPT	5.1660	-0.0270	01:41
Copper Jan 27 OPT	5.1785	-0.0270	12:00
Copper Feb 27 OPT	5.1895	-0.0270	12:00
Copper Mar 27 OPT	5.1850	-0.0270	01:41
Copper May 27 OPT	5.2015	-0.0270	01:41
Copper Jul 27 OPT	5.2200	-0.0270	01:41
Copper Sep 27 OPT	5.2385	-0.0270	01:41
Copper Dec 27 OPT	5.2590	-0.0270	01:40
Copper Mar 28 OPT	5.2565	-0.0270	12:00
Copper May 28 OPT	5.2540	-0.0270	12:00
Copper Jul 28 OPT	5.2515	-0.0270	12:00
Copper Sep 28 OPT	5.2490	-0.0270	12:00
Copper Dec 28 OPT	5.2615	-0.0270	12:00
Copper Mar 29 OPT	5.2590	-0.0270	12:00
Copper May 29 OPT	5.2565	-0.0270	12:00
Copper Jul 29 OPT	5.2540	-0.0270	12:00
Copper Sep 29 OPT	5.2515	-0.0270	12:00
Copper Dec 29 OPT	5.2640	-0.0270	12:00
Copper Mar 30 OPT	5.2615	-0.0270	12:00
Copper May 30 OPT	5.2590	-0.0270	12:00