Copper

Symbol
Copper Jun 25 OPT
Copper Jul 25 OPT
Copper Aug 25 OPT
Copper Sep 25 OPT
Copper Oct 25 OPT
Copper Nov 25 OPT
Copper Dec 25 OPT
Copper Jan 26 OPT
Copper Feb 26 OPT
Copper Mar 26 OPT
Copper Apr 26 OPT
Copper May 26 OPT
Copper Jun 26 OPT
Copper Jul 26 OPT
Copper Aug 26 OPT
Copper Sep 26 OPT
Copper Oct 26 OPT
Copper Nov 26 OPT
Copper Dec 26 OPT
Copper Jan 27 OPT
Copper Feb 27 OPT
Copper Mar 27 OPT
Copper Apr 27 OPT
Copper May 27 OPT
Copper Jul 27 OPT
Copper Sep 27 OPT
Copper Dec 27 OPT
Copper Mar 28 OPT
Copper May 28 OPT
Copper Jul 28 OPT
Copper Sep 28 OPT
Copper Dec 28 OPT
Copper Mar 29 OPT
Copper May 29 OPT
Copper Jul 29 OPT
Copper Sep 29 OPT
Copper Dec 29 OPT
Copper Mar 30 OPT
Copper May 30 OPT
Copper Jul 30 OPT
Symbol Last Change Time
Copper Jun 25 OPT 4.9030 -0.0065 10:57
Copper Jul 25 OPT 4.9065 -0.0185 11:32
Copper Aug 25 OPT 4.9330 -0.0185 11:30
Copper Sep 25 OPT 4.9580 -0.0210 11:32
Copper Oct 25 OPT 4.9935 -0.0095 09:06
Copper Nov 25 OPT 5.0200 -0.0105 10:26
Copper Dec 25 OPT 5.0225 -0.0240 11:19
Copper Jan 26 OPT 5.0710s +0.0760 06/09/25
Copper Feb 26 OPT 5.0950s +0.0765 06/09/25
Copper Mar 26 OPT 5.0900 -0.0170 10:41
Copper Apr 26 OPT 5.1030 -0.0215 11:10
Copper May 26 OPT 5.1325s +0.0760 06/09/25
Copper Jun 26 OPT 5.1485s +0.0755 06/09/25
Copper Jul 26 OPT 5.1545s +0.0750 06/09/25
Copper Aug 26 OPT 5.1680s +0.0745 06/09/25
Copper Sep 26 OPT 5.1755s +0.0740 06/09/25
Copper Oct 26 OPT 5.1890s +0.0740 06/09/25
Copper Nov 26 OPT 5.1990s +0.0735 06/09/25
Copper Dec 26 OPT 5.2065s +0.0735 06/09/25
Copper Jan 27 OPT 5.2180s +0.0730 06/09/25
Copper Feb 27 OPT 5.2305s +0.0725 06/09/25
Copper Mar 27 OPT 5.2360s +0.0720 06/09/25
Copper Apr 27 OPT 5.2515s +0.0720 06/09/25
Copper May 27 OPT 5.2565s +0.0720 06/09/25
Copper Jul 27 OPT 5.2805s +0.0720 06/09/25
Copper Sep 27 OPT 5.3075s +0.0720 06/09/25
Copper Dec 27 OPT 5.3350s +0.0720 06/09/25
Copper Mar 28 OPT 5.3595s +0.0720 06/09/25
Copper May 28 OPT 5.3795s +0.0720 06/09/25
Copper Jul 28 OPT 5.3945s +0.0720 06/09/25
Copper Sep 28 OPT 5.4125s +0.0720 06/09/25
Copper Dec 28 OPT 5.4300s +0.0720 06/09/25
Copper Mar 29 OPT 5.4475s +0.0720 06/09/25
Copper May 29 OPT 5.4450s +0.0720 06/09/25
Copper Jul 29 OPT 5.4425s +0.0720 06/09/25
Copper Sep 29 OPT 5.4400s +0.0720 06/09/25
Copper Dec 29 OPT 5.4525s +0.0720 06/09/25
Copper Mar 30 OPT 5.4500s +0.0720 06/09/25
Copper May 30 OPT 5.4475s +0.0720 06/09/25
Copper Jul 30 OPT 5.4450s +0.0720 06/09/25