Copper

Symbol	Last	Change	Time
Copper Mar 25 OPT	4.8515	-0.0470	11:09
Copper Apr 25 OPT	4.8605	-0.0425	10:43
Copper May 25 OPT	4.8755	-0.0500	11:09
Copper Jun 25 OPT	4.9100	-0.0380	09:42
Copper Jul 25 OPT	4.9230	-0.0475	11:09
Copper Aug 25 OPT	4.9920	-0.0025	07:28
Copper Sep 25 OPT	4.9680	-0.0460	11:08
Copper Oct 25 OPT	4.9890	-0.0475	10:03
Copper Nov 25 OPT	5.0670	+0.0135	07:02
Copper Dec 25 OPT	5.0200	-0.0465	11:09
Copper Jan 26 OPT	5.1000	+0.0120	03/13/25
Copper Feb 26 OPT	5.0840	-0.0195	08:23
Copper Mar 26 OPT	5.0735	-0.0385	09:44
Copper Apr 26 OPT	5.1280s	+0.0745	03/13/25
Copper May 26 OPT	5.1370s	+0.0745	03/13/25
Copper Jun 26 OPT	5.1505s	+0.0745	03/13/25
Copper Jul 26 OPT	5.1565s	+0.0750	03/13/25
Copper Aug 26 OPT	5.1650s	+0.0750	03/13/25
Copper Sep 26 OPT	5.1725s	+0.0760	03/13/25
Copper Oct 26 OPT	5.1805s	+0.0770	03/13/25
Copper Nov 26 OPT	5.1875s	+0.0790	03/13/25
Copper Dec 26 OPT	5.1930s	+0.0805	03/13/25
Copper Jan 27 OPT	5.2055s	+0.0805	03/13/25
Copper Feb 27 OPT	5.2165s	+0.0805	03/13/25
Copper Mar 27 OPT	5.2120s	+0.0805	03/13/25
Copper May 27 OPT	5.2285s	+0.0805	03/13/25
Copper Jul 27 OPT	5.2470s	+0.0805	03/13/25
Copper Sep 27 OPT	5.2655s	+0.0805	03/13/25
Copper Dec 27 OPT	5.2860s	+0.0805	03/13/25
Copper Mar 28 OPT	5.2835s	+0.0805	03/13/25
Copper May 28 OPT	5.2810s	+0.0805	03/13/25
Copper Jul 28 OPT	5.2785s	+0.0805	03/13/25
Copper Sep 28 OPT	5.2760s	+0.0805	03/13/25
Copper Dec 28 OPT	5.2885s	+0.0805	03/13/25
Copper Mar 29 OPT	5.2860s	+0.0805	03/13/25
Copper May 29 OPT	5.2835s	+0.0805	03/13/25
Copper Jul 29 OPT	5.2810s	+0.0805	03/13/25
Copper Sep 29 OPT	5.2785s	+0.0805	03/13/25
Copper Dec 29 OPT	5.2910s	+0.0805	03/13/25
Copper Mar 30 OPT	5.2885s	+0.0805	03/13/25
Copper May 30 OPT	5.2860s	+0.0805	03/13/25