Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Mar 25
![]() |
4.8515 | -0.0470 | 11:09 |
Copper Apr 25
![]() |
4.8605 | -0.0425 | 10:43 |
Copper May 25
![]() |
4.8755 | -0.0500 | 11:09 |
Copper Jun 25
![]() |
4.9100 | -0.0380 | 09:42 |
Copper Jul 25
![]() |
4.9230 | -0.0475 | 11:09 |
Copper Aug 25
![]() |
4.9920 | -0.0025 | 07:28 |
Copper Sep 25
![]() |
4.9680 | -0.0460 | 11:08 |
Copper Oct 25
![]() |
4.9890 | -0.0475 | 10:03 |
Copper Nov 25
![]() |
5.0670 | +0.0135 | 07:02 |
Copper Dec 25
![]() |
5.0200 | -0.0465 | 11:09 |
Copper Jan 26
![]() |
5.1000 | +0.0120 | 03/13/25 |
Copper Feb 26
![]() |
5.0840 | -0.0195 | 08:23 |
Copper Mar 26
![]() |
5.0735 | -0.0385 | 09:44 |
Copper Apr 26
![]() |
5.1280s | +0.0745 | 03/13/25 |
Copper May 26
![]() |
5.1370s | +0.0745 | 03/13/25 |
Copper Jun 26
![]() |
5.1505s | +0.0745 | 03/13/25 |
Copper Jul 26
![]() |
5.1565s | +0.0750 | 03/13/25 |
Copper Aug 26
![]() |
5.1650s | +0.0750 | 03/13/25 |
Copper Sep 26
![]() |
5.1725s | +0.0760 | 03/13/25 |
Copper Oct 26
![]() |
5.1805s | +0.0770 | 03/13/25 |
Copper Nov 26
![]() |
5.1875s | +0.0790 | 03/13/25 |
Copper Dec 26
![]() |
5.1930s | +0.0805 | 03/13/25 |
Copper Jan 27
![]() |
5.2055s | +0.0805 | 03/13/25 |
Copper Feb 27
![]() |
5.2165s | +0.0805 | 03/13/25 |
Copper Mar 27
![]() |
5.2120s | +0.0805 | 03/13/25 |
Copper May 27
![]() |
5.2285s | +0.0805 | 03/13/25 |
Copper Jul 27
![]() |
5.2470s | +0.0805 | 03/13/25 |
Copper Sep 27
![]() |
5.2655s | +0.0805 | 03/13/25 |
Copper Dec 27
![]() |
5.2860s | +0.0805 | 03/13/25 |
Copper Mar 28
![]() |
5.2835s | +0.0805 | 03/13/25 |
Copper May 28
![]() |
5.2810s | +0.0805 | 03/13/25 |
Copper Jul 28
![]() |
5.2785s | +0.0805 | 03/13/25 |
Copper Sep 28
![]() |
5.2760s | +0.0805 | 03/13/25 |
Copper Dec 28
![]() |
5.2885s | +0.0805 | 03/13/25 |
Copper Mar 29
![]() |
5.2860s | +0.0805 | 03/13/25 |
Copper May 29
![]() |
5.2835s | +0.0805 | 03/13/25 |
Copper Jul 29
![]() |
5.2810s | +0.0805 | 03/13/25 |
Copper Sep 29
![]() |
5.2785s | +0.0805 | 03/13/25 |
Copper Dec 29
![]() |
5.2910s | +0.0805 | 03/13/25 |
Copper Mar 30
![]() |
5.2885s | +0.0805 | 03/13/25 |
Copper May 30
![]() |
5.2860s | +0.0805 | 03/13/25 |