Silver

Symbol	Last	Change	Time
Silver Mar 25 OPT	34.110	+0.059	01:18
Silver Apr 25 OPT	34.100	-0.041	02:36
Silver May 25 OPT	34.285	-0.021	02:52
Silver Jun 25 OPT	34.460	-0.003	02:22
Silver Jul 25 OPT	34.640	+0.036	02:11
Silver Aug 25 OPT	34.750	-0.007	02:33
Silver Sep 25 OPT	34.890	+0.014	01:56
Silver Oct 25 OPT	35.149	+0.130	02:52
Silver Nov 25 OPT	35.277	+0.133	02:53
Silver Dec 25 OPT	35.330	+0.078	12:58
Silver Jan 26 OPT	35.534	+0.137	02:52
Silver Feb 26 OPT	35.662	+0.139	02:52
Silver Mar 26 OPT	35.790	+0.165	12:42
Silver Apr 26 OPT	35.902	+0.142	02:51
Silver May 26 OPT	36.010	+0.142	02:52
Silver Jun 26 OPT	36.153	+0.142	02:46
Silver Jul 26 OPT	36.268	+0.142	02:52
Silver Aug 26 OPT	36.396	+0.141	02:46
Silver Sep 26 OPT	36.530	+0.141	02:52
Silver Oct 26 OPT	36.668	+0.141	02:28
Silver Nov 26 OPT	36.797	+0.141	02:28
Silver Dec 26 OPT	36.892	+0.141	02:52
Silver Jan 27 OPT	37.130	+0.142	12:25
Silver Feb 27 OPT	37.287	+0.142	12:25
Silver Jul 27 OPT	37.620	+0.142	02:52
Silver Dec 27 OPT	38.089	+0.147	02:52
Silver Jul 28 OPT	38.318	+0.147	12:25
Silver Dec 28 OPT	38.541	+0.147	12:25
Silver Jul 29 OPT	38.770	+0.147	12:25
Silver Dec 29 OPT	38.993	+0.147	12:25