Silver

Symbol Last Change Time
Silver Mar 25 OPT 34.110 +0.059 01:18
Silver Apr 25 OPT 34.100 -0.041 02:36
Silver May 25 OPT 34.285 -0.021 02:52
Silver Jun 25 OPT 34.460 -0.003 02:22
Silver Jul 25 OPT 34.640 +0.036 02:11
Silver Aug 25 OPT 34.750 -0.007 02:33
Silver Sep 25 OPT 34.890 +0.014 01:56
Silver Oct 25 OPT 35.149 +0.130 02:52
Silver Nov 25 OPT 35.277 +0.133 02:53
Silver Dec 25 OPT 35.330 +0.078 12:58
Silver Jan 26 OPT 35.534 +0.137 02:52
Silver Feb 26 OPT 35.662 +0.139 02:52
Silver Mar 26 OPT 35.790 +0.165 12:42
Silver Apr 26 OPT 35.902 +0.142 02:51
Silver May 26 OPT 36.010 +0.142 02:52
Silver Jun 26 OPT 36.153 +0.142 02:46
Silver Jul 26 OPT 36.268 +0.142 02:52
Silver Aug 26 OPT 36.396 +0.141 02:46
Silver Sep 26 OPT 36.530 +0.141 02:52
Silver Oct 26 OPT 36.668 +0.141 02:28
Silver Nov 26 OPT 36.797 +0.141 02:28
Silver Dec 26 OPT 36.892 +0.141 02:52
Silver Jan 27 OPT 37.130 +0.142 12:25
Silver Feb 27 OPT 37.287 +0.142 12:25
Silver Jul 27 OPT 37.620 +0.142 02:52
Silver Dec 27 OPT 38.089 +0.147 02:52
Silver Jul 28 OPT 38.318 +0.147 12:25
Silver Dec 28 OPT 38.541 +0.147 12:25
Silver Jul 29 OPT 38.770 +0.147 12:25
Silver Dec 29 OPT 38.993 +0.147 12:25