Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Mar 25
OPT
|
34.055 | +0.004 | 11:23 |
|
Silver Apr 25
OPT
|
34.105 | -0.036 | 11:29 |
|
Silver May 25
OPT
|
34.265 | -0.041 | 11:31 |
|
Silver Jun 25
OPT
|
34.455 | -0.008 | 11:09 |
|
Silver Jul 25
OPT
|
34.555 | -0.049 | 11:27 |
|
Silver Aug 25
OPT
|
34.757s | +0.570 | 03/13/25 |
|
Silver Sep 25
OPT
|
34.875 | -0.001 | 11:08 |
|
Silver Oct 25
OPT
|
35.019s | +0.571 | 03/13/25 |
|
Silver Nov 25
OPT
|
35.144s | +0.571 | 03/13/25 |
|
Silver Dec 25
OPT
|
35.235 | -0.017 | 11:30 |
|
Silver Jan 26
OPT
|
35.397s | +0.571 | 03/13/25 |
|
Silver Feb 26
OPT
|
35.523s | +0.572 | 03/13/25 |
|
Silver Mar 26
OPT
|
35.675 | +0.050 | 09:08 |
|
Silver Apr 26
OPT
|
35.760s | +0.572 | 03/13/25 |
|
Silver May 26
OPT
|
35.868s | +0.572 | 03/13/25 |
|
Silver Jun 26
OPT
|
36.011s | +0.572 | 03/13/25 |
|
Silver Jul 26
OPT
|
36.126s | +0.572 | 03/13/25 |
|
Silver Aug 26
OPT
|
36.255s | +0.572 | 03/13/25 |
|
Silver Sep 26
OPT
|
36.389s | +0.572 | 03/13/25 |
|
Silver Oct 26
OPT
|
36.527s | +0.573 | 03/13/25 |
|
Silver Nov 26
OPT
|
36.656s | +0.573 | 03/13/25 |
|
Silver Dec 26
OPT
|
36.751s | +0.573 | 03/13/25 |
|
Silver Jan 27
OPT
|
36.988s | +0.573 | 03/13/25 |
|
Silver Feb 27
OPT
|
37.145s | +0.573 | 03/13/25 |
|
Silver Jul 27
OPT
|
37.478s | +0.573 | 03/13/25 |
|
Silver Dec 27
OPT
|
37.942s | +0.574 | 03/13/25 |
|
Silver Jul 28
OPT
|
38.171s | +0.574 | 03/13/25 |
|
Silver Dec 28
OPT
|
38.394s | +0.574 | 03/13/25 |
|
Silver Jul 29
OPT
|
38.623s | +0.574 | 03/13/25 |
|
Silver Dec 29
OPT
|
38.846s | +0.574 | 03/13/25 |