Silver

Symbol Last Change Time
Silver Mar 25 OPT 34.060 +0.009 09:26
Silver Apr 25 OPT 34.145 +0.004 10:00
Silver May 25 OPT 34.330 +0.024 10:09
Silver Jun 25 OPT 34.515 +0.052 09:20
Silver Jul 25 OPT 34.630 +0.026 10:08
Silver Aug 25 OPT 34.757s +0.570 03/13/25
Silver Sep 25 OPT 34.800 -0.076 09:48
Silver Oct 25 OPT 35.019s +0.571 03/13/25
Silver Nov 25 OPT 35.144s +0.571 03/13/25
Silver Dec 25 OPT 35.160 -0.092 09:51
Silver Jan 26 OPT 35.397s +0.571 03/13/25
Silver Feb 26 OPT 35.523s +0.572 03/13/25
Silver Mar 26 OPT 35.675 +0.050 09:08
Silver Apr 26 OPT 35.760s +0.572 03/13/25
Silver May 26 OPT 35.868s +0.572 03/13/25
Silver Jun 26 OPT 36.011s +0.572 03/13/25
Silver Jul 26 OPT 36.126s +0.572 03/13/25
Silver Aug 26 OPT 36.255s +0.572 03/13/25
Silver Sep 26 OPT 36.389s +0.572 03/13/25
Silver Oct 26 OPT 36.527s +0.573 03/13/25
Silver Nov 26 OPT 36.656s +0.573 03/13/25
Silver Dec 26 OPT 36.751s +0.573 03/13/25
Silver Jan 27 OPT 36.988s +0.573 03/13/25
Silver Feb 27 OPT 37.145s +0.573 03/13/25
Silver Jul 27 OPT 37.478s +0.573 03/13/25
Silver Dec 27 OPT 37.942s +0.574 03/13/25
Silver Jul 28 OPT 38.171s +0.574 03/13/25
Silver Dec 28 OPT 38.394s +0.574 03/13/25
Silver Jul 29 OPT 38.623s +0.574 03/13/25
Silver Dec 29 OPT 38.846s +0.574 03/13/25