Australian Dollar March 2026 (A6H26)
0.65265s
-0.00380 (-0.58%)
06/15/25
263
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07010s | 7,010.00 | 0.58500 | 0.00440s | 440.00 |
| 0.06580s | 6,580.00 | 0.59000 | 0.00500s | 500.00 |
| 0.06160s | 6,160.00 | 0.59500 | 0.00570s | 570.00 |
| 0.05750s | 5,750.00 | 0.60000 | 0.00640s | 640.00 |
| 0.05350s | 5,350.00 | 0.60500 | 0.00730s | 730.00 |
| 0.04960s | 4,960.00 | 0.61000 | 0.00820s | 820.00 |
| 0.04580s | 4,580.00 | 0.61500 | 0.00930s | 930.00 |
| 0.04210s | 4,210.00 | 0.62000 | 0.01040s | 1,040.00 |
| 0.03860s | 3,860.00 | 0.62500 | 0.01180s | 1,180.00 |
| 0.03520s | 3,520.00 | 0.63000 | 0.01320s | 1,320.00 |
| 0.03200s | 3,200.00 | 0.63500 | 0.01480s | 1,480.00 |
| 0.02890s | 2,890.00 | 0.64000 | 0.01660s | 1,660.00 |
| 0.02600s | 2,600.00 | 0.64500 | 0.01860s | 1,860.00 |
| 0.02340s | 2,340.00 | 0.65000 | 0.02080s | 2,080.00 |
| 0.02090s | 2,090.00 | 0.65500 | 0.02320s | 2,320.00 |
| 0.01860s | 1,860.00 | 0.66000 | 0.02570s | 2,570.00 |
| 0.01650s | 1,650.00 | 0.66500 | 0.02850s | 2,850.00 |
| 0.01460s | 1,460.00 | 0.67000 | 0.03150s | 3,150.00 |
| 0.01290s | 1,290.00 | 0.67500 | 0.03460s | 3,460.00 |
| 0.01140s | 1,140.00 | 0.68000 | 0.03790s | 3,790.00 |
| 0.01000s | 1,000.00 | 0.68500 | 0.04140s | 4,140.00 |
| 0.00880s | 880.00 | 0.69000 | 0.04500s | 4,500.00 |
| 0.00770s | 770.00 | 0.69500 | 0.04880s | 4,880.00 |
| 0.00670s | 670.00 | 0.70000 | 0.05270s | 5,270.00 |
| 0.00580s | 580.00 | 0.70500 | 0.05670s | 5,670.00 |
| 0.00510s | 510.00 | 0.71000 | 0.06080s | 6,080.00 |
| 0.00440s | 440.00 | 0.71500 | 0.06490s | 6,490.00 |
| 0.00380s | 380.00 | 0.72000 | 0.06920s | 6,920.00 |