Australian Dollar March 2026 (A6H26)
0.63400s
+0.00415 (+0.66%)
03/14/25
356
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06360s | 6,360.00 | 0.57500 | 0.00680s | 680.00 |
| 0.05960s | 5,960.00 | 0.58000 | 0.00760s | 760.00 |
| 0.05560s | 5,560.00 | 0.58500 | 0.00850s | 850.00 |
| 0.05180s | 5,180.00 | 0.59000 | 0.00950s | 950.00 |
| 0.04810s | 4,810.00 | 0.59500 | 0.01060s | 1,060.00 |
| 0.04450s | 4,450.00 | 0.60000 | 0.01180s | 1,180.00 |
| 0.04100s | 4,100.00 | 0.60500 | 0.01310s | 1,310.00 |
| 0.03760s | 3,760.00 | 0.61000 | 0.01450s | 1,450.00 |
| 0.03430s | 3,430.00 | 0.61500 | 0.01600s | 1,600.00 |
| 0.03120s | 3,120.00 | 0.62000 | 0.01780s | 1,780.00 |
| 0.02830s | 2,830.00 | 0.62500 | 0.01960s | 1,960.00 |
| 0.02550s | 2,550.00 | 0.63000 | 0.02170s | 2,170.00 |
| 0.02300s | 2,300.00 | 0.63500 | 0.02390s | 2,390.00 |
| 0.02060s | 2,060.00 | 0.64000 | 0.02630s | 2,630.00 |
| 0.01840s | 1,840.00 | 0.64500 | 0.02890s | 2,890.00 |
| 0.01630s | 1,630.00 | 0.65000 | 0.03170s | 3,170.00 |
| 0.01450s | 1,450.00 | 0.65500 | 0.03470s | 3,470.00 |
| 0.01280s | 1,280.00 | 0.66000 | 0.03780s | 3,780.00 |
| 0.01130s | 1,130.00 | 0.66500 | 0.04110s | 4,110.00 |
| 0.01000s | 1,000.00 | 0.67000 | 0.04460s | 4,460.00 |
| 0.00870s | 870.00 | 0.67500 | 0.04820s | 4,820.00 |
| 0.00770s | 770.00 | 0.68000 | 0.05190s | 5,190.00 |
| 0.00670s | 670.00 | 0.68500 | 0.05580s | 5,580.00 |
| 0.00590s | 590.00 | 0.69000 | 0.05970s | 5,970.00 |