Australian Dollar March 2027 (A6H27)
0.64275s
+0.00135 (+0.21%)
04/30/25
673
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06850s | 6,850.00 | 0.58500 | 0.01420s | 1,420.00 |
| 0.06480s | 6,480.00 | 0.59000 | 0.01530s | 1,530.00 |
| 0.06120s | 6,120.00 | 0.59500 | 0.01640s | 1,640.00 |
| 0.05770s | 5,770.00 | 0.60000 | 0.01760s | 1,760.00 |
| 0.05430s | 5,430.00 | 0.60500 | 0.01880s | 1,880.00 |
| 0.05100s | 5,100.00 | 0.61000 | 0.02020s | 2,020.00 |
| 0.04780s | 4,780.00 | 0.61500 | 0.02170s | 2,170.00 |
| 0.04470s | 4,470.00 | 0.62000 | 0.02330s | 2,330.00 |
| 0.04170s | 4,170.00 | 0.62500 | 0.02500s | 2,500.00 |
| 0.03890s | 3,890.00 | 0.63000 | 0.02690s | 2,690.00 |
| 0.03620s | 3,620.00 | 0.63500 | 0.02890s | 2,890.00 |
| 0.03360s | 3,360.00 | 0.64000 | 0.03100s | 3,100.00 |
| 0.03120s | 3,120.00 | 0.64500 | 0.03330s | 3,330.00 |
| 0.02890s | 2,890.00 | 0.65000 | 0.03570s | 3,570.00 |
| 0.02670s | 2,670.00 | 0.65500 | 0.03820s | 3,820.00 |
| 0.02470s | 2,470.00 | 0.66000 | 0.04090s | 4,090.00 |
| 0.02290s | 2,290.00 | 0.66500 | 0.04380s | 4,380.00 |
| 0.02110s | 2,110.00 | 0.67000 | 0.04670s | 4,670.00 |
| 0.01950s | 1,950.00 | 0.67500 | 0.04980s | 4,980.00 |
| 0.01800s | 1,800.00 | 0.68000 | 0.05300s | 5,300.00 |
| 0.01660s | 1,660.00 | 0.68500 | 0.05630s | 5,630.00 |
| 0.01530s | 1,530.00 | 0.69000 | 0.05970s | 5,970.00 |
| 0.01410s | 1,410.00 | 0.69500 | 0.06320s | 6,320.00 |
| 0.01300s | 1,300.00 | 0.70000 | 0.06680s | 6,680.00 |