Australian Dollar March 2027 (A6H27)
0.63410s
+0.00455 (+0.72%)
03/14/25
720
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06630s | 6,630.00 | 0.58000 | 0.01610s | 1,610.00 |
| 0.06280s | 6,280.00 | 0.58500 | 0.01720s | 1,720.00 |
| 0.05930s | 5,930.00 | 0.59000 | 0.01830s | 1,830.00 |
| 0.05590s | 5,590.00 | 0.59500 | 0.01960s | 1,960.00 |
| 0.05260s | 5,260.00 | 0.60000 | 0.02090s | 2,090.00 |
| 0.04940s | 4,940.00 | 0.60500 | 0.02240s | 2,240.00 |
| 0.04630s | 4,630.00 | 0.61000 | 0.02390s | 2,390.00 |
| 0.04330s | 4,330.00 | 0.61500 | 0.02550s | 2,550.00 |
| 0.04040s | 4,040.00 | 0.62000 | 0.02730s | 2,730.00 |
| 0.03760s | 3,760.00 | 0.62500 | 0.02920s | 2,920.00 |
| 0.03500s | 3,500.00 | 0.63000 | 0.03120s | 3,120.00 |
| 0.03250s | 3,250.00 | 0.63500 | 0.03330s | 3,330.00 |
| 0.03010s | 3,010.00 | 0.64000 | 0.03560s | 3,560.00 |
| 0.02790s | 2,790.00 | 0.64500 | 0.03800s | 3,800.00 |
| 0.02580s | 2,580.00 | 0.65000 | 0.04060s | 4,060.00 |
| 0.02390s | 2,390.00 | 0.65500 | 0.04330s | 4,330.00 |
| 0.02210s | 2,210.00 | 0.66000 | 0.04610s | 4,610.00 |
| 0.02040s | 2,040.00 | 0.66500 | 0.04910s | 4,910.00 |
| 0.01880s | 1,880.00 | 0.67000 | 0.05220s | 5,220.00 |
| 0.01740s | 1,740.00 | 0.67500 | 0.05540s | 5,540.00 |
| 0.01600s | 1,600.00 | 0.68000 | 0.05870s | 5,870.00 |
| 0.01480s | 1,480.00 | 0.68500 | 0.06210s | 6,210.00 |
| 0.01360s | 1,360.00 | 0.69000 | 0.06560s | 6,560.00 |