Australian Dollar March 2029 (A6H29)
0.65365s
-0.00385 (-0.59%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06500s | 6,500.00 | 0.58500 | 0.00005s | 5.00 |
| 0.06010s | 6,010.00 | 0.59000 | 0.00005s | 5.00 |
| 0.05510s | 5,510.00 | 0.59500 | 0.00010s | 10.00 |
| 0.05020s | 5,020.00 | 0.60000 | 0.00015s | 15.00 |
| 0.04520s | 4,520.00 | 0.60500 | 0.00020s | 20.00 |
| 0.04030s | 4,030.00 | 0.61000 | 0.00025s | 25.00 |
| 0.03540s | 3,540.00 | 0.61500 | 0.00035s | 35.00 |
| 0.03060s | 3,060.00 | 0.62000 | 0.00050s | 50.00 |
| 0.02580s | 2,580.00 | 0.62500 | 0.00070s | 70.00 |
| 0.02120s | 2,120.00 | 0.63000 | 0.00110s | 110.00 |
| 0.01900s | 1,900.00 | 0.63250 | 0.00140s | 140.00 |
| 0.01680s | 1,680.00 | 0.63500 | 0.00170s | 170.00 |
| 0.01470s | 1,470.00 | 0.63750 | 0.00210s | 210.00 |
| 0.01270s | 1,270.00 | 0.64000 | 0.00260s | 260.00 |
| 0.01090s | 1,090.00 | 0.64250 | 0.00320s | 320.00 |
| 0.00910s | 910.00 | 0.64500 | 0.00400s | 400.00 |
| 0.00760s | 760.00 | 0.64750 | 0.00490s | 490.00 |
| 0.00610s | 610.00 | 0.65000 | 0.00600s | 600.00 |
| 0.00490s | 490.00 | 0.65250 | 0.00720s | 720.00 |
| 0.00380s | 380.00 | 0.65500 | 0.00860s | 860.00 |
| 0.00290s | 290.00 | 0.65750 | 0.01030s | 1,030.00 |
| 0.00230s | 230.00 | 0.66000 | 0.01210s | 1,210.00 |
| 0.00170s | 170.00 | 0.66250 | 0.01400s | 1,400.00 |
| 0.00130s | 130.00 | 0.66500 | 0.01610s | 1,610.00 |
| 0.00090s | 90.00 | 0.66750 | 0.01830s | 1,830.00 |
| 0.00070s | 70.00 | 0.67000 | 0.02050s | 2,050.00 |
| 0.00050s | 50.00 | 0.67250 | 0.02280s | 2,280.00 |
| 0.00040s | 40.00 | 0.67500 | 0.02520s | 2,520.00 |
| 0.00025s | 25.00 | 0.68000 | 0.03010s | 3,010.00 |
| 0.00020s | 20.00 | 0.68500 | 0.03490s | 3,490.00 |
| 0.00015s | 15.00 | 0.69000 | 0.03990s | 3,990.00 |
| 0.00010s | 10.00 | 0.69500 | 0.04490s | 4,490.00 |
| 0.00010s | 10.00 | 0.70000 | 0.04980s | 4,980.00 |
| 0.00005s | 5.00 | 0.70500 | 0.05480s | 5,480.00 |
| 0.00005s | 5.00 | 0.71000 | 0.05980s | 5,980.00 |
| 0.00005s | 5.00 | 0.71500 | 0.06470s | 6,470.00 |
| 0.00005s | 5.00 | 0.72000 | 0.06970s | 6,970.00 |