Australian Dollar May 2025 (A6K25)
0.63270s
+0.00375 (+0.60%)
03/14/25
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05780s | 5,780.00 | 0.57500 | 0.00035s | 35.00 |
| 0.05290s | 5,290.00 | 0.58000 | 0.00040s | 40.00 |
| 0.04800s | 4,800.00 | 0.58500 | 0.00050s | 50.00 |
| 0.04320s | 4,320.00 | 0.59000 | 0.00070s | 70.00 |
| 0.03850s | 3,850.00 | 0.59500 | 0.00090s | 90.00 |
| 0.03390s | 3,390.00 | 0.60000 | 0.00130s | 130.00 |
| 0.02940s | 2,940.00 | 0.60500 | 0.00170s | 170.00 |
| 0.02510s | 2,510.00 | 0.61000 | 0.00240s | 240.00 |
| 0.02100s | 2,100.00 | 0.61500 | 0.00330s | 330.00 |
| 0.01720s | 1,720.00 | 0.62000 | 0.00440s | 440.00 |
| 0.01370s | 1,370.00 | 0.62500 | 0.00590s | 590.00 |
| 0.01060s | 1,060.00 | 0.63000 | 0.00770s | 770.00 |
| 0.00790s | 790.00 | 0.63500 | 0.01010s | 1,010.00 |
| 0.00580s | 580.00 | 0.64000 | 0.01290s | 1,290.00 |
| 0.00420s | 420.00 | 0.64500 | 0.01620s | 1,620.00 |
| 0.00290s | 290.00 | 0.65000 | 0.01990s | 1,990.00 |
| 0.00200s | 200.00 | 0.65500 | 0.02400s | 2,400.00 |
| 0.00140s | 140.00 | 0.66000 | 0.02830s | 2,830.00 |
| 0.00090s | 90.00 | 0.66500 | 0.03280s | 3,280.00 |
| 0.00060s | 60.00 | 0.67000 | 0.03750s | 3,750.00 |
| 0.00040s | 40.00 | 0.67500 | 0.04230s | 4,230.00 |
| 0.00025s | 25.00 | 0.68000 | 0.04710s | 4,710.00 |
| 0.00020s | 20.00 | 0.68500 | 0.05200s | 5,200.00 |
| 0.00015s | 15.00 | 0.69000 | 0.05690s | 5,690.00 |