Australian Dollar June 2025 (A6M25)
0.64175
+0.00105 (+0.16%)
04/30/25
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05410s | 5,410.00 | 0.58500 | 0.00040s | 40.00 |
| 0.04920s | 4,920.00 | 0.59000 | 0.00050s | 50.00 |
| 0.04440s | 4,440.00 | 0.59500 | 0.00060s | 60.00 |
| 0.03960s | 3,960.00 | 0.60000 | 0.00090s | 90.00 |
| 0.03500s | 3,500.00 | 0.60500 | 0.00120s | 120.00 |
| 0.03040s | 3,040.00 | 0.61000 | 0.00160s | 160.00 |
| 0.02610s | 2,610.00 | 0.61500 | 0.00220s | 220.00 |
| 0.02200s | 2,200.00 | 0.62000 | 0.00310s | 310.00 |
| 0.01810s | 1,810.00 | 0.62500 | 0.00330 | 330.00 |
| 0.01460s | 1,460.00 | 0.63000 | 0.00560s | 560.00 |
| 0.01140s | 1,140.00 | 0.63500 | 0.00750s | 750.00 |
| 0.00860s | 860.00 | 0.64000 | 0.00970s | 970.00 |
| 0.00640s | 640.00 | 0.64500 | 0.01250s | 1,250.00 |
| 0.00470s | 470.00 | 0.65000 | 0.01570s | 1,570.00 |
| 0.00340s | 340.00 | 0.65500 | 0.01930s | 1,930.00 |
| 0.00230s | 230.00 | 0.66000 | 0.02330s | 2,330.00 |
| 0.00150s | 150.00 | 0.66500 | 0.02750s | 2,750.00 |
| 0.00100s | 100.00 | 0.67000 | 0.03190s | 3,190.00 |
| 0.00070s | 70.00 | 0.67500 | 0.03660s | 3,660.00 |
| 0.00045s | 45.00 | 0.68000 | 0.04130s | 4,130.00 |
| 0.00035s | 35.00 | 0.68500 | 0.04620s | 4,620.00 |
| 0.00020s | 20.00 | 0.69000 | 0.05100s | 5,100.00 |
| 0.00015s | 15.00 | 0.69500 | 0.05590s | 5,590.00 |
| 0.00010s | 10.00 | 0.70000 | 0.06090s | 6,090.00 |