Australian Dollar June 2026 (A6M26)
0.65365s
-0.00370 (-0.56%)
06/15/25
354
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07260s | 7,260.00 | 0.58500 | 0.00650s | 650.00 |
| 0.06850s | 6,850.00 | 0.59000 | 0.00730s | 730.00 |
| 0.06450s | 6,450.00 | 0.59500 | 0.00810s | 810.00 |
| 0.06060s | 6,060.00 | 0.60000 | 0.00900s | 900.00 |
| 0.05670s | 5,670.00 | 0.60500 | 0.00990s | 990.00 |
| 0.05300s | 5,300.00 | 0.61000 | 0.01100s | 1,100.00 |
| 0.04940s | 4,940.00 | 0.61500 | 0.01220s | 1,220.00 |
| 0.04580s | 4,580.00 | 0.62000 | 0.01350s | 1,350.00 |
| 0.04240s | 4,240.00 | 0.62500 | 0.01490s | 1,490.00 |
| 0.03910s | 3,910.00 | 0.63000 | 0.01640s | 1,640.00 |
| 0.03600s | 3,600.00 | 0.63500 | 0.01800s | 1,800.00 |
| 0.03300s | 3,300.00 | 0.64000 | 0.01980s | 1,980.00 |
| 0.03010s | 3,010.00 | 0.64500 | 0.02180s | 2,180.00 |
| 0.02740s | 2,740.00 | 0.65000 | 0.02390s | 2,390.00 |
| 0.02490s | 2,490.00 | 0.65500 | 0.02620s | 2,620.00 |
| 0.02260s | 2,260.00 | 0.66000 | 0.02870s | 2,870.00 |
| 0.02050s | 2,050.00 | 0.66500 | 0.03140s | 3,140.00 |
| 0.01850s | 1,850.00 | 0.67000 | 0.03420s | 3,420.00 |
| 0.01670s | 1,670.00 | 0.67500 | 0.03720s | 3,720.00 |
| 0.01500s | 1,500.00 | 0.68000 | 0.04040s | 4,040.00 |
| 0.01350s | 1,350.00 | 0.68500 | 0.04360s | 4,360.00 |
| 0.01210s | 1,210.00 | 0.69000 | 0.04710s | 4,710.00 |
| 0.01080s | 1,080.00 | 0.69500 | 0.05060s | 5,060.00 |
| 0.00970s | 970.00 | 0.70000 | 0.05430s | 5,430.00 |
| 0.00870s | 870.00 | 0.70500 | 0.05810s | 5,810.00 |
| 0.00770s | 770.00 | 0.71000 | 0.06190s | 6,190.00 |
| 0.00690s | 690.00 | 0.71500 | 0.06590s | 6,590.00 |
| 0.00610s | 610.00 | 0.72000 | 0.07000s | 7,000.00 |