Australian Dollar June 2026 (A6M26)
0.64285s
+0.00150 (+0.23%)
04/30/25
400
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06620s | 6,620.00 | 0.58500 | 0.01060s | 1,060.00 |
| 0.06240s | 6,240.00 | 0.59000 | 0.01160s | 1,160.00 |
| 0.05870s | 5,870.00 | 0.59500 | 0.01270s | 1,270.00 |
| 0.05500s | 5,500.00 | 0.60000 | 0.01390s | 1,390.00 |
| 0.05150s | 5,150.00 | 0.60500 | 0.01520s | 1,520.00 |
| 0.04800s | 4,800.00 | 0.61000 | 0.01660s | 1,660.00 |
| 0.04470s | 4,470.00 | 0.61500 | 0.01810s | 1,810.00 |
| 0.04150s | 4,150.00 | 0.62000 | 0.01970s | 1,970.00 |
| 0.03850s | 3,850.00 | 0.62500 | 0.02150s | 2,150.00 |
| 0.03560s | 3,560.00 | 0.63000 | 0.02340s | 2,340.00 |
| 0.03280s | 3,280.00 | 0.63500 | 0.02550s | 2,550.00 |
| 0.03020s | 3,020.00 | 0.64000 | 0.02770s | 2,770.00 |
| 0.02770s | 2,770.00 | 0.64500 | 0.03000s | 3,000.00 |
| 0.02420s | 2,420.00 | 0.65000 | 0.03230s | 3,230.00 |
| 0.02210s | 2,210.00 | 0.65500 | 0.03490s | 3,490.00 |
| 0.02010s | 2,010.00 | 0.66000 | 0.03770s | 3,770.00 |
| 0.01830s | 1,830.00 | 0.66500 | 0.04060s | 4,060.00 |
| 0.01660s | 1,660.00 | 0.67000 | 0.04360s | 4,360.00 |
| 0.01500s | 1,500.00 | 0.67500 | 0.04680s | 4,680.00 |
| 0.01360s | 1,360.00 | 0.68000 | 0.05010s | 5,010.00 |
| 0.01230s | 1,230.00 | 0.68500 | 0.05360s | 5,360.00 |
| 0.01110s | 1,110.00 | 0.69000 | 0.05710s | 5,710.00 |
| 0.01000s | 1,000.00 | 0.69500 | 0.06080s | 6,080.00 |
| 0.00900s | 900.00 | 0.70000 | 0.06450s | 6,450.00 |