Australian Dollar June 2026 (A6M26)
0.63400s
+0.00420 (+0.67%)
03/14/25
447
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06500s | 6,500.00 | 0.57500 | 0.00880s | 880.00 |
| 0.06110s | 6,110.00 | 0.58000 | 0.00960s | 960.00 |
| 0.05740s | 5,740.00 | 0.58500 | 0.01060s | 1,060.00 |
| 0.05360s | 5,360.00 | 0.59000 | 0.01170s | 1,170.00 |
| 0.05000s | 5,000.00 | 0.59500 | 0.01280s | 1,280.00 |
| 0.04650s | 4,650.00 | 0.60000 | 0.01410s | 1,410.00 |
| 0.04310s | 4,310.00 | 0.60500 | 0.01550s | 1,550.00 |
| 0.03990s | 3,990.00 | 0.61000 | 0.01700s | 1,700.00 |
| 0.03670s | 3,670.00 | 0.61500 | 0.01860s | 1,860.00 |
| 0.03380s | 3,380.00 | 0.62000 | 0.02040s | 2,040.00 |
| 0.03090s | 3,090.00 | 0.62500 | 0.02230s | 2,230.00 |
| 0.02830s | 2,830.00 | 0.63000 | 0.02440s | 2,440.00 |
| 0.02580s | 2,580.00 | 0.63500 | 0.02670s | 2,670.00 |
| 0.02340s | 2,340.00 | 0.64000 | 0.02910s | 2,910.00 |
| 0.02120s | 2,120.00 | 0.64500 | 0.03170s | 3,170.00 |
| 0.01920s | 1,920.00 | 0.65000 | 0.03440s | 3,440.00 |
| 0.01730s | 1,730.00 | 0.65500 | 0.03730s | 3,730.00 |
| 0.01560s | 1,560.00 | 0.66000 | 0.04040s | 4,040.00 |
| 0.01400s | 1,400.00 | 0.66500 | 0.04360s | 4,360.00 |
| 0.01260s | 1,260.00 | 0.67000 | 0.04690s | 4,690.00 |
| 0.01130s | 1,130.00 | 0.67500 | 0.05040s | 5,040.00 |
| 0.01010s | 1,010.00 | 0.68000 | 0.05390s | 5,390.00 |
| 0.00900s | 900.00 | 0.68500 | 0.05760s | 5,760.00 |
| 0.00800s | 800.00 | 0.69000 | 0.06140s | 6,140.00 |