Australian Dollar July 2025 (A6N25)
0.63300s
+0.00385 (+0.61%)
03/14/25
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05870s | 5,870.00 | 0.57500 | 0.00110s | 110.00 |
| 0.05400s | 5,400.00 | 0.58000 | 0.00140s | 140.00 |
| 0.04940s | 4,940.00 | 0.58500 | 0.00170s | 170.00 |
| 0.04480s | 4,480.00 | 0.59000 | 0.00210s | 210.00 |
| 0.04040s | 4,040.00 | 0.59500 | 0.00260s | 260.00 |
| 0.03610s | 3,610.00 | 0.60000 | 0.00330s | 330.00 |
| 0.03200s | 3,200.00 | 0.60500 | 0.00410s | 410.00 |
| 0.02800s | 2,800.00 | 0.61000 | 0.00500s | 500.00 |
| 0.02430s | 2,430.00 | 0.61500 | 0.00620s | 620.00 |
| 0.02080s | 2,080.00 | 0.62000 | 0.00760s | 760.00 |
| 0.01750s | 1,750.00 | 0.62500 | 0.00930s | 930.00 |
| 0.01450s | 1,450.00 | 0.63000 | 0.01130s | 1,130.00 |
| 0.01190s | 1,190.00 | 0.63500 | 0.01360s | 1,360.00 |
| 0.00960s | 960.00 | 0.64000 | 0.01630s | 1,630.00 |
| 0.00770s | 770.00 | 0.64500 | 0.01920s | 1,920.00 |
| 0.00610s | 610.00 | 0.65000 | 0.02260s | 2,260.00 |
| 0.00470s | 470.00 | 0.65500 | 0.02620s | 2,620.00 |
| 0.00370s | 370.00 | 0.66000 | 0.03000s | 3,000.00 |
| 0.00280s | 280.00 | 0.66500 | 0.03410s | 3,410.00 |
| 0.00210s | 210.00 | 0.67000 | 0.03840s | 3,840.00 |
| 0.00160s | 160.00 | 0.67500 | 0.04280s | 4,280.00 |
| 0.00120s | 120.00 | 0.68000 | 0.04730s | 4,730.00 |
| 0.00090s | 90.00 | 0.68500 | 0.05190s | 5,190.00 |
| 0.00070s | 70.00 | 0.69000 | 0.05660s | 5,660.00 |