Australian Dollar August 2025 (A6Q25)
0.64975s
-0.00390 (-0.60%)
06/15/25
53
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06030s | 6,030.00 | 0.59000 | 0.00060s | 60.00 |
| 0.05550s | 5,550.00 | 0.59500 | 0.00070s | 70.00 |
| 0.05060s | 5,060.00 | 0.60000 | 0.00080s | 80.00 |
| 0.04590s | 4,590.00 | 0.60500 | 0.00100s | 100.00 |
| 0.04120s | 4,120.00 | 0.61000 | 0.00130s | 130.00 |
| 0.03660s | 3,660.00 | 0.61500 | 0.00160s | 160.00 |
| 0.03210s | 3,210.00 | 0.62000 | 0.00210s | 210.00 |
| 0.02780s | 2,780.00 | 0.62500 | 0.00280s | 280.00 |
| 0.02370s | 2,370.00 | 0.63000 | 0.00370s | 370.00 |
| 0.01980s | 1,980.00 | 0.63500 | 0.00480s | 480.00 |
| 0.01630s | 1,630.00 | 0.64000 | 0.00620s | 620.00 |
| 0.01300s | 1,300.00 | 0.64500 | 0.00790s | 790.00 |
| 0.01020s | 1,020.00 | 0.65000 | 0.01010s | 1,010.00 |
| 0.00780s | 780.00 | 0.65500 | 0.01260s | 1,260.00 |
| 0.00580s | 580.00 | 0.66000 | 0.01560s | 1,560.00 |
| 0.00430s | 430.00 | 0.66500 | 0.01900s | 1,900.00 |
| 0.00300s | 300.00 | 0.67000 | 0.02280s | 2,280.00 |
| 0.00210s | 210.00 | 0.67500 | 0.02680s | 2,680.00 |
| 0.00150s | 150.00 | 0.68000 | 0.03110s | 3,110.00 |
| 0.00100s | 100.00 | 0.68500 | 0.03570s | 3,570.00 |
| 0.00070s | 70.00 | 0.69000 | 0.04030s | 4,030.00 |
| 0.00050s | 50.00 | 0.69500 | 0.04510s | 4,510.00 |
| 0.00040s | 40.00 | 0.70000 | 0.04990s | 4,990.00 |
| 0.00030s | 30.00 | 0.70500 | 0.05480s | 5,480.00 |