Australian Dollar September 2025 (A6U25)
0.64970
-0.00045 (-0.07%)
06/15/25
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06050s | 6,050.00 | 0.59000 | 0.00100s | 100.00 |
| 0.05580s | 5,580.00 | 0.59500 | 0.00120s | 120.00 |
| 0.05110s | 5,110.00 | 0.60000 | 0.00140s | 140.00 |
| 0.04650s | 4,650.00 | 0.60500 | 0.00180s | 180.00 |
| 0.04200s | 4,200.00 | 0.61000 | 0.00220s | 220.00 |
| 0.03760s | 3,760.00 | 0.61500 | 0.00280s | 280.00 |
| 0.03330s | 3,330.00 | 0.62000 | 0.00350s | 350.00 |
| 0.02920s | 2,920.00 | 0.62500 | 0.00430s | 430.00 |
| 0.02530s | 2,530.00 | 0.63000 | 0.00540s | 540.00 |
| 0.02170s | 2,170.00 | 0.63500 | 0.00670s | 670.00 |
| 0.01830s | 1,830.00 | 0.64000 | 0.00820s | 820.00 |
| 0.01520s | 1,520.00 | 0.64500 | 0.01010s | 1,010.00 |
| 0.01240s | 1,240.00 | 0.65000 | 0.01230s | 1,230.00 |
| 0.01000s | 1,000.00 | 0.65500 | 0.01480s | 1,480.00 |
| 0.00800s | 800.00 | 0.66000 | 0.01770s | 1,770.00 |
| 0.00630s | 630.00 | 0.66500 | 0.02100s | 2,100.00 |
| 0.00490s | 490.00 | 0.67000 | 0.02450s | 2,450.00 |
| 0.00370s | 370.00 | 0.67500 | 0.02830s | 2,830.00 |
| 0.00280s | 280.00 | 0.68000 | 0.03240s | 3,240.00 |
| 0.00220s | 220.00 | 0.68500 | 0.03670s | 3,670.00 |
| 0.00160s | 160.00 | 0.69000 | 0.04110s | 4,110.00 |
| 0.00120s | 120.00 | 0.69500 | 0.04570s | 4,570.00 |
| 0.00100s | 100.00 | 0.70000 | 0.05030s | 5,030.00 |
| 0.00080s | 80.00 | 0.70500 | 0.05510s | 5,510.00 |