Australian Dollar September 2025 (A6U25)
0.63330s
+0.00385 (+0.61%)
03/14/25
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05960s | 5,960.00 | 0.57500 | 0.00250s | 250.00 |
| 0.05520s | 5,520.00 | 0.58000 | 0.00290s | 290.00 |
| 0.05080s | 5,080.00 | 0.58500 | 0.00350s | 350.00 |
| 0.04650s | 4,650.00 | 0.59000 | 0.00410s | 410.00 |
| 0.04240s | 4,240.00 | 0.59500 | 0.00480s | 480.00 |
| 0.03840s | 3,840.00 | 0.60000 | 0.00570s | 570.00 |
| 0.03450s | 3,450.00 | 0.60500 | 0.00670s | 670.00 |
| 0.03080s | 3,080.00 | 0.61000 | 0.00790s | 790.00 |
| 0.02720s | 2,720.00 | 0.61500 | 0.00930s | 930.00 |
| 0.02390s | 2,390.00 | 0.62000 | 0.01090s | 1,090.00 |
| 0.02080s | 2,080.00 | 0.62500 | 0.01260s | 1,260.00 |
| 0.01790s | 1,790.00 | 0.63000 | 0.01470s | 1,470.00 |
| 0.01530s | 1,530.00 | 0.63500 | 0.01700s | 1,700.00 |
| 0.01300s | 1,300.00 | 0.64000 | 0.01960s | 1,960.00 |
| 0.01090s | 1,090.00 | 0.64500 | 0.02240s | 2,240.00 |
| 0.00910s | 910.00 | 0.65000 | 0.02550s | 2,550.00 |
| 0.00760s | 760.00 | 0.65500 | 0.02880s | 2,880.00 |
| 0.00620s | 620.00 | 0.66000 | 0.03240s | 3,240.00 |
| 0.00510s | 510.00 | 0.66500 | 0.03620s | 3,620.00 |
| 0.00420s | 420.00 | 0.67000 | 0.04010s | 4,010.00 |
| 0.00340s | 340.00 | 0.67500 | 0.04420s | 4,420.00 |
| 0.00270s | 270.00 | 0.68000 | 0.04850s | 4,850.00 |
| 0.00220s | 220.00 | 0.68500 | 0.05290s | 5,290.00 |
| 0.00180s | 180.00 | 0.69000 | 0.05730s | 5,730.00 |