Australian Dollar September 2026 (A6U26)
0.65020s
-0.00480 (-0.73%)
06/20/25
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07140s | 7,140.00 | 0.58500 | 0.00920s | 920.00 |
| 0.06750s | 6,750.00 | 0.59000 | 0.01000s | 1,000.00 |
| 0.06370s | 6,370.00 | 0.59500 | 0.01100s | 1,100.00 |
| 0.05990s | 5,990.00 | 0.60000 | 0.01200s | 1,200.00 |
| 0.05630s | 5,630.00 | 0.60500 | 0.01310s | 1,310.00 |
| 0.05270s | 5,270.00 | 0.61000 | 0.01440s | 1,440.00 |
| 0.04930s | 4,930.00 | 0.61500 | 0.01570s | 1,570.00 |
| 0.04590s | 4,590.00 | 0.62000 | 0.01710s | 1,710.00 |
| 0.04270s | 4,270.00 | 0.62500 | 0.01870s | 1,870.00 |
| 0.03960s | 3,960.00 | 0.63000 | 0.02040s | 2,040.00 |
| 0.03670s | 3,670.00 | 0.63500 | 0.02220s | 2,220.00 |
| 0.03380s | 3,380.00 | 0.64000 | 0.02410s | 2,410.00 |
| 0.03120s | 3,120.00 | 0.64500 | 0.02620s | 2,620.00 |
| 0.02860s | 2,860.00 | 0.65000 | 0.02840s | 2,840.00 |
| 0.02620s | 2,620.00 | 0.65500 | 0.03080s | 3,080.00 |
| 0.02400s | 2,400.00 | 0.66000 | 0.03330s | 3,330.00 |
| 0.02190s | 2,190.00 | 0.66500 | 0.03600s | 3,600.00 |
| 0.01990s | 1,990.00 | 0.67000 | 0.03880s | 3,880.00 |
| 0.01810s | 1,810.00 | 0.67500 | 0.04180s | 4,180.00 |
| 0.01640s | 1,640.00 | 0.68000 | 0.04480s | 4,480.00 |
| 0.01490s | 1,490.00 | 0.68500 | 0.04810s | 4,810.00 |
| 0.01340s | 1,340.00 | 0.69000 | 0.05140s | 5,140.00 |
| 0.01210s | 1,210.00 | 0.69500 | 0.05490s | 5,490.00 |
| 0.01090s | 1,090.00 | 0.70000 | 0.05840s | 5,840.00 |
| 0.00980s | 980.00 | 0.70500 | 0.06210s | 6,210.00 |
| 0.00880s | 880.00 | 0.71000 | 0.06590s | 6,590.00 |
| 0.00790s | 790.00 | 0.71500 | 0.06980s | 6,980.00 |
| 0.00710s | 710.00 | 0.72000 | 0.07370s | 7,370.00 |