Australian Dollar September 2026 (A6U26)
0.63405s
+0.00435 (+0.69%)
03/14/25
538
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06700s | 6,700.00 | 0.57500 | 0.01120s | 1,120.00 |
| 0.06330s | 6,330.00 | 0.58000 | 0.01220s | 1,220.00 |
| 0.05960s | 5,960.00 | 0.58500 | 0.01330s | 1,330.00 |
| 0.05610s | 5,610.00 | 0.59000 | 0.01440s | 1,440.00 |
| 0.05250s | 5,250.00 | 0.59500 | 0.01560s | 1,560.00 |
| 0.04910s | 4,910.00 | 0.60000 | 0.01690s | 1,690.00 |
| 0.04580s | 4,580.00 | 0.60500 | 0.01830s | 1,830.00 |
| 0.04260s | 4,260.00 | 0.61000 | 0.01990s | 1,990.00 |
| 0.03950s | 3,950.00 | 0.61500 | 0.02150s | 2,150.00 |
| 0.03650s | 3,650.00 | 0.62000 | 0.02330s | 2,330.00 |
| 0.03370s | 3,370.00 | 0.62500 | 0.02520s | 2,520.00 |
| 0.03100s | 3,100.00 | 0.63000 | 0.02720s | 2,720.00 |
| 0.02850s | 2,850.00 | 0.63500 | 0.02940s | 2,940.00 |
| 0.02610s | 2,610.00 | 0.64000 | 0.03180s | 3,180.00 |
| 0.02390s | 2,390.00 | 0.64500 | 0.03430s | 3,430.00 |
| 0.02180s | 2,180.00 | 0.65000 | 0.03690s | 3,690.00 |
| 0.01990s | 1,990.00 | 0.65500 | 0.03970s | 3,970.00 |
| 0.01820s | 1,820.00 | 0.66000 | 0.04270s | 4,270.00 |
| 0.01650s | 1,650.00 | 0.66500 | 0.04580s | 4,580.00 |
| 0.01500s | 1,500.00 | 0.67000 | 0.04900s | 4,900.00 |
| 0.01370s | 1,370.00 | 0.67500 | 0.05240s | 5,240.00 |
| 0.01240s | 1,240.00 | 0.68000 | 0.05580s | 5,580.00 |
| 0.01120s | 1,120.00 | 0.68500 | 0.05940s | 5,940.00 |
| 0.01020s | 1,020.00 | 0.69000 | 0.06310s | 6,310.00 |