Australian Dollar September 2026 (A6U26)
0.64280s
+0.00145 (+0.23%)
04/30/25
491
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06720s | 6,720.00 | 0.58500 | 0.01210s | 1,210.00 |
| 0.06350s | 6,350.00 | 0.59000 | 0.01310s | 1,310.00 |
| 0.05980s | 5,980.00 | 0.59500 | 0.01430s | 1,430.00 |
| 0.05630s | 5,630.00 | 0.60000 | 0.01550s | 1,550.00 |
| 0.05280s | 5,280.00 | 0.60500 | 0.01680s | 1,680.00 |
| 0.04950s | 4,950.00 | 0.61000 | 0.01820s | 1,820.00 |
| 0.04620s | 4,620.00 | 0.61500 | 0.01970s | 1,970.00 |
| 0.04300s | 4,300.00 | 0.62000 | 0.02130s | 2,130.00 |
| 0.04000s | 4,000.00 | 0.62500 | 0.02300s | 2,300.00 |
| 0.03710s | 3,710.00 | 0.63000 | 0.02490s | 2,490.00 |
| 0.03430s | 3,430.00 | 0.63500 | 0.02690s | 2,690.00 |
| 0.03170s | 3,170.00 | 0.64000 | 0.02900s | 2,900.00 |
| 0.02920s | 2,920.00 | 0.64500 | 0.03130s | 3,130.00 |
| 0.02700s | 2,700.00 | 0.65000 | 0.03380s | 3,380.00 |
| 0.02490s | 2,490.00 | 0.65500 | 0.03650s | 3,650.00 |
| 0.02300s | 2,300.00 | 0.66000 | 0.03940s | 3,940.00 |
| 0.02130s | 2,130.00 | 0.66500 | 0.04250s | 4,250.00 |
| 0.01970s | 1,970.00 | 0.67000 | 0.04560s | 4,560.00 |
| 0.01820s | 1,820.00 | 0.67500 | 0.04890s | 4,890.00 |
| 0.01680s | 1,680.00 | 0.68000 | 0.05230s | 5,230.00 |
| 0.01550s | 1,550.00 | 0.68500 | 0.05580s | 5,580.00 |
| 0.01430s | 1,430.00 | 0.69000 | 0.05930s | 5,930.00 |
| 0.01310s | 1,310.00 | 0.69500 | 0.06290s | 6,290.00 |
| 0.01200s | 1,200.00 | 0.70000 | 0.06650s | 6,650.00 |