Australian Dollar September 2027 (A6U27)
0.63335s
+0.00470 (+0.75%)
03/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05780s | 5,780.00 | 0.57500 | 0.00005s | 5.00 |
| 0.05280s | 5,280.00 | 0.58000 | 0.00010s | 10.00 |
| 0.04780s | 4,780.00 | 0.58500 | 0.00010s | 10.00 |
| 0.04290s | 4,290.00 | 0.59000 | 0.00010s | 10.00 |
| 0.03790s | 3,790.00 | 0.59500 | 0.00015s | 15.00 |
| 0.03300s | 3,300.00 | 0.60000 | 0.00020s | 20.00 |
| 0.02810s | 2,810.00 | 0.60500 | 0.00035s | 35.00 |
| 0.02580s | 2,580.00 | 0.60750 | 0.00045s | 45.00 |
| 0.02340s | 2,340.00 | 0.61000 | 0.00060s | 60.00 |
| 0.02110s | 2,110.00 | 0.61250 | 0.00080s | 80.00 |
| 0.01880s | 1,880.00 | 0.61500 | 0.00100s | 100.00 |
| 0.01660s | 1,660.00 | 0.61750 | 0.00130s | 130.00 |
| 0.01450s | 1,450.00 | 0.62000 | 0.00170s | 170.00 |
| 0.01250s | 1,250.00 | 0.62250 | 0.00220s | 220.00 |
| 0.01060s | 1,060.00 | 0.62500 | 0.00280s | 280.00 |
| 0.00890s | 890.00 | 0.62750 | 0.00350s | 350.00 |
| 0.00730s | 730.00 | 0.63000 | 0.00440s | 440.00 |
| 0.00590s | 590.00 | 0.63250 | 0.00550s | 550.00 |
| 0.00470s | 470.00 | 0.63500 | 0.00680s | 680.00 |
| 0.00370s | 370.00 | 0.63750 | 0.00830s | 830.00 |
| 0.00280s | 280.00 | 0.64000 | 0.00990s | 990.00 |
| 0.00210s | 210.00 | 0.64250 | 0.01170s | 1,170.00 |
| 0.00160s | 160.00 | 0.64500 | 0.01370s | 1,370.00 |
| 0.00120s | 120.00 | 0.64750 | 0.01580s | 1,580.00 |
| 0.00080s | 80.00 | 0.65000 | 0.01790s | 1,790.00 |
| 0.00060s | 60.00 | 0.65250 | 0.02020s | 2,020.00 |
| 0.00040s | 40.00 | 0.65500 | 0.02250s | 2,250.00 |
| 0.00025s | 25.00 | 0.66000 | 0.02730s | 2,730.00 |
| 0.00015s | 15.00 | 0.66500 | 0.03220s | 3,220.00 |
| 0.00005s | 5.00 | 0.67000 | 0.03710s | 3,710.00 |
| 0.00005s | 5.00 | 0.67500 | 0.04210s | 4,210.00 |
| 0.00005s | 5.00 | 0.68000 | 0.04700s | 4,700.00 |
| 0.00005s | 5.00 | 0.68500 | 0.05200s | 5,200.00 |
| 0.00005s | 5.00 | 0.69000 | 0.05700s | 5,700.00 |