Australian Dollar September 2029 (A6U29)
0.64840s
-0.00365 (-0.56%)
05/27/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05480s | 5,480.00 | 0.59000 | 0.00005s | 5.00 |
| 0.04980s | 4,980.00 | 0.59500 | 0.00005s | 5.00 |
| 0.04480s | 4,480.00 | 0.60000 | 0.00005s | 5.00 |
| 0.03980s | 3,980.00 | 0.60500 | 0.00005s | 5.00 |
| 0.03480s | 3,480.00 | 0.61000 | 0.00005s | 5.00 |
| 0.02990s | 2,990.00 | 0.61500 | 0.00005s | 5.00 |
| 0.02740s | 2,740.00 | 0.61750 | 0.00010s | 10.00 |
| 0.02500s | 2,500.00 | 0.62000 | 0.00015s | 15.00 |
| 0.02260s | 2,260.00 | 0.62250 | 0.00025s | 25.00 |
| 0.02020s | 2,020.00 | 0.62500 | 0.00035s | 35.00 |
| 0.01780s | 1,780.00 | 0.62750 | 0.00045s | 45.00 |
| 0.01550s | 1,550.00 | 0.63000 | 0.00070s | 70.00 |
| 0.01330s | 1,330.00 | 0.63250 | 0.00090s | 90.00 |
| 0.01110s | 1,110.00 | 0.63500 | 0.00130s | 130.00 |
| 0.00920s | 920.00 | 0.63750 | 0.00180s | 180.00 |
| 0.00740s | 740.00 | 0.64000 | 0.00250s | 250.00 |
| 0.00580s | 580.00 | 0.64250 | 0.00340s | 340.00 |
| 0.00440s | 440.00 | 0.64500 | 0.00460s | 460.00 |
| 0.00330s | 330.00 | 0.64750 | 0.00600s | 600.00 |
| 0.00250s | 250.00 | 0.65000 | 0.00730 | 730.00 |
| 0.00180s | 180.00 | 0.65250 | 0.00940s | 940.00 |
| 0.00140 | 140.00 | 0.65500 | 0.01140s | 1,140.00 |
| 0.00070 | 70.00 | 0.65750 | 0.01360s | 1,360.00 |
| 0.00070s | 70.00 | 0.66000 | 0.01580s | 1,580.00 |
| 0.00050s | 50.00 | 0.66250 | 0.01810s | 1,810.00 |
| 0.00035s | 35.00 | 0.66500 | 0.02050s | 2,050.00 |
| 0.00025s | 25.00 | 0.66750 | 0.02290s | 2,290.00 |
| 0.00015s | 15.00 | 0.67000 | 0.02530s | 2,530.00 |
| 0.00010s | 10.00 | 0.67500 | 0.03020s | 3,020.00 |
| 0.00005s | 5.00 | 0.68000 | 0.03510s | 3,510.00 |
| 0.00005s | 5.00 | 0.68500 | 0.04010s | 4,010.00 |
| 0.00005s | 5.00 | 0.69000 | 0.04510s | 4,510.00 |
| 0.00005s | 5.00 | 0.69500 | 0.05010s | 5,010.00 |
| 0.00005s | 5.00 | 0.70000 | 0.05510s | 5,510.00 |
| 0.00005s | 5.00 | 0.70500 | 0.06010s | 6,010.00 |