Australian Dollar September 2029 (A6U29)
0.65420s
+0.00010 (+0.02%)
06/08/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06580s | 6,580.00 | 0.58500 | 0.00005s | 5.00 |
| 0.06080s | 6,080.00 | 0.59000 | 0.00005s | 5.00 |
| 0.05580s | 5,580.00 | 0.59500 | 0.00005s | 5.00 |
| 0.05090s | 5,090.00 | 0.60000 | 0.00010s | 10.00 |
| 0.04590s | 4,590.00 | 0.60500 | 0.00015s | 15.00 |
| 0.04100s | 4,100.00 | 0.61000 | 0.00020s | 20.00 |
| 0.03610s | 3,610.00 | 0.61500 | 0.00030s | 30.00 |
| 0.03120s | 3,120.00 | 0.62000 | 0.00040s | 40.00 |
| 0.02650s | 2,650.00 | 0.62500 | 0.00060s | 60.00 |
| 0.02190s | 2,190.00 | 0.63000 | 0.00100s | 100.00 |
| 0.01750s | 1,750.00 | 0.63500 | 0.00130 | 130.00 |
| 0.01360s | 1,360.00 | 0.64000 | 0.00270s | 270.00 |
| 0.01010s | 1,010.00 | 0.64500 | 0.00420s | 420.00 |
| 0.00710s | 710.00 | 0.65000 | 0.00610s | 610.00 |
| 0.00470s | 470.00 | 0.65500 | 0.00870s | 870.00 |
| 0.00310s | 310.00 | 0.66000 | 0.01210s | 1,210.00 |
| 0.00200s | 200.00 | 0.66500 | 0.01600s | 1,600.00 |
| 0.00120s | 120.00 | 0.67000 | 0.02020s | 2,020.00 |
| 0.00080s | 80.00 | 0.67500 | 0.02470s | 2,470.00 |
| 0.00050s | 50.00 | 0.68000 | 0.02950s | 2,950.00 |
| 0.00035s | 35.00 | 0.68500 | 0.03430s | 3,430.00 |
| 0.00025s | 25.00 | 0.69000 | 0.03920s | 3,920.00 |
| 0.00015s | 15.00 | 0.69500 | 0.04410s | 4,410.00 |
| 0.00015s | 15.00 | 0.70000 | 0.04900s | 4,900.00 |
| 0.00010s | 10.00 | 0.70500 | 0.05400s | 5,400.00 |
| 0.00010s | 10.00 | 0.71000 | 0.05890s | 5,890.00 |
| 0.00005s | 5.00 | 0.71500 | 0.06390s | 6,390.00 |
| 0.00005s | 5.00 | 0.72000 | 0.06890s | 6,890.00 |