Australian Dollar December 2025 (A6Z25)
0.63370s
+0.00400 (+0.64%)
03/14/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06160s | 6,160.00 | 0.57500 | 0.00460s | 460.00 |
| 0.05740s | 5,740.00 | 0.58000 | 0.00520s | 520.00 |
| 0.05330s | 5,330.00 | 0.58500 | 0.00600s | 600.00 |
| 0.04920s | 4,920.00 | 0.59000 | 0.00680s | 680.00 |
| 0.04530s | 4,530.00 | 0.59500 | 0.00780s | 780.00 |
| 0.04160s | 4,160.00 | 0.60000 | 0.00880s | 880.00 |
| 0.03790s | 3,790.00 | 0.60500 | 0.01000s | 1,000.00 |
| 0.03440s | 3,440.00 | 0.61000 | 0.01140s | 1,140.00 |
| 0.03110s | 3,110.00 | 0.61500 | 0.01290s | 1,290.00 |
| 0.02790s | 2,790.00 | 0.62000 | 0.01460s | 1,460.00 |
| 0.02490s | 2,490.00 | 0.62500 | 0.01650s | 1,650.00 |
| 0.02220s | 2,220.00 | 0.63000 | 0.01860s | 1,860.00 |
| 0.01960s | 1,960.00 | 0.63500 | 0.02080s | 2,080.00 |
| 0.01720s | 1,720.00 | 0.64000 | 0.02330s | 2,330.00 |
| 0.01500s | 1,500.00 | 0.64500 | 0.02600s | 2,600.00 |
| 0.01310s | 1,310.00 | 0.65000 | 0.02890s | 2,890.00 |
| 0.01130s | 1,130.00 | 0.65500 | 0.03200s | 3,200.00 |
| 0.00980s | 980.00 | 0.66000 | 0.03530s | 3,530.00 |
| 0.00840s | 840.00 | 0.66500 | 0.03880s | 3,880.00 |
| 0.00720s | 720.00 | 0.67000 | 0.04240s | 4,240.00 |
| 0.00610s | 610.00 | 0.67500 | 0.04620s | 4,620.00 |
| 0.00520s | 520.00 | 0.68000 | 0.05010s | 5,010.00 |
| 0.00440s | 440.00 | 0.68500 | 0.05420s | 5,420.00 |
| 0.00370s | 370.00 | 0.69000 | 0.05840s | 5,840.00 |