Australian Dollar December 2026 (A6Z26)
0.63405s
+0.00445 (+0.71%)
03/14/25
629
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06850s | 6,850.00 | 0.57500 | 0.01310s | 1,310.00 |
| 0.06480s | 6,480.00 | 0.58000 | 0.01420s | 1,420.00 |
| 0.06120s | 6,120.00 | 0.58500 | 0.01530s | 1,530.00 |
| 0.05770s | 5,770.00 | 0.59000 | 0.01640s | 1,640.00 |
| 0.05430s | 5,430.00 | 0.59500 | 0.01770s | 1,770.00 |
| 0.05090s | 5,090.00 | 0.60000 | 0.01900s | 1,900.00 |
| 0.04770s | 4,770.00 | 0.60500 | 0.02050s | 2,050.00 |
| 0.04450s | 4,450.00 | 0.61000 | 0.02200s | 2,200.00 |
| 0.04150s | 4,150.00 | 0.61500 | 0.02360s | 2,360.00 |
| 0.03860s | 3,860.00 | 0.62000 | 0.02540s | 2,540.00 |
| 0.03580s | 3,580.00 | 0.62500 | 0.02730s | 2,730.00 |
| 0.03310s | 3,310.00 | 0.63000 | 0.02930s | 2,930.00 |
| 0.03060s | 3,060.00 | 0.63500 | 0.03150s | 3,150.00 |
| 0.02820s | 2,820.00 | 0.64000 | 0.03380s | 3,380.00 |
| 0.02600s | 2,600.00 | 0.64500 | 0.03630s | 3,630.00 |
| 0.02390s | 2,390.00 | 0.65000 | 0.03890s | 3,890.00 |
| 0.02200s | 2,200.00 | 0.65500 | 0.04160s | 4,160.00 |
| 0.02020s | 2,020.00 | 0.66000 | 0.04450s | 4,450.00 |
| 0.01850s | 1,850.00 | 0.66500 | 0.04750s | 4,750.00 |
| 0.01700s | 1,700.00 | 0.67000 | 0.05070s | 5,070.00 |
| 0.01560s | 1,560.00 | 0.67500 | 0.05400s | 5,400.00 |
| 0.01430s | 1,430.00 | 0.68000 | 0.05730s | 5,730.00 |
| 0.01310s | 1,310.00 | 0.68500 | 0.06080s | 6,080.00 |
| 0.01200s | 1,200.00 | 0.69000 | 0.06440s | 6,440.00 |