Australian Dollar December 2026 (A6Z26)
0.64280s
+0.00140 (+0.22%)
04/30/25
582
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06700s | 6,700.00 | 0.58500 | 0.01230s | 1,230.00 |
| 0.06330s | 6,330.00 | 0.59000 | 0.01330s | 1,330.00 |
| 0.05970s | 5,970.00 | 0.59500 | 0.01440s | 1,440.00 |
| 0.05610s | 5,610.00 | 0.60000 | 0.01560s | 1,560.00 |
| 0.05260s | 5,260.00 | 0.60500 | 0.01680s | 1,680.00 |
| 0.04920s | 4,920.00 | 0.61000 | 0.01820s | 1,820.00 |
| 0.04600s | 4,600.00 | 0.61500 | 0.01970s | 1,970.00 |
| 0.04280s | 4,280.00 | 0.62000 | 0.02120s | 2,120.00 |
| 0.03980s | 3,980.00 | 0.62500 | 0.02300s | 2,300.00 |
| 0.03690s | 3,690.00 | 0.63000 | 0.02480s | 2,480.00 |
| 0.03420s | 3,420.00 | 0.63500 | 0.02680s | 2,680.00 |
| 0.03160s | 3,160.00 | 0.64000 | 0.02890s | 2,890.00 |
| 0.02920s | 2,920.00 | 0.64500 | 0.03120s | 3,120.00 |
| 0.02690s | 2,690.00 | 0.65000 | 0.03370s | 3,370.00 |
| 0.02470s | 2,470.00 | 0.65500 | 0.03630s | 3,630.00 |
| 0.02270s | 2,270.00 | 0.66000 | 0.03900s | 3,900.00 |
| 0.02090s | 2,090.00 | 0.66500 | 0.04190s | 4,190.00 |
| 0.01910s | 1,910.00 | 0.67000 | 0.04490s | 4,490.00 |
| 0.01750s | 1,750.00 | 0.67500 | 0.04800s | 4,800.00 |
| 0.01610s | 1,610.00 | 0.68000 | 0.05130s | 5,130.00 |
| 0.01470s | 1,470.00 | 0.68500 | 0.05470s | 5,470.00 |
| 0.01350s | 1,350.00 | 0.69000 | 0.05810s | 5,810.00 |
| 0.01230s | 1,230.00 | 0.69500 | 0.06170s | 6,170.00 |
| 0.01130s | 1,130.00 | 0.70000 | 0.06540s | 6,540.00 |