British Pound March 2026 (B6H26)

1.3584s
-0.0034 (-0.25%)
06/15/25

263

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1384s 8,650.00 1.2200 0.0040s 250.00
0.1339s 8,368.75 1.2250 0.0044s 275.00
0.1294s 8,087.50 1.2300 0.0047s 293.75
0.1249s 7,806.25 1.2350 0.0051s 318.75
0.1205s 7,531.25 1.2400 0.0055s 343.75
0.1161s 7,256.25 1.2450 0.0060s 375.00
0.1117s 6,981.25 1.2500 0.0065s 406.25
0.1074s 6,712.50 1.2550 0.0071s 443.75
0.1032s 6,450.00 1.2600 0.0077s 481.25
0.0990s 6,187.50 1.2650 0.0083s 518.75
0.0949s 5,931.25 1.2700 0.0090s 562.50
0.0908s 5,675.00 1.2750 0.0098s 612.50
0.0868s 5,425.00 1.2800 0.0107s 668.75
0.0828s 5,175.00 1.2850 0.0116s 725.00
0.0789s 4,931.25 1.2900 0.0125s 781.25
0.0751s 4,693.75 1.2950 0.0136s 850.00
0.0714s 4,462.50 1.3000 0.0147s 918.75
0.0678s 4,237.50 1.3050 0.0159s 993.75
0.0642s 4,012.50 1.3100 0.0172s 1,075.00
0.0607s 3,793.75 1.3150 0.0186s 1,162.50
0.0574s 3,587.50 1.3200 0.0201s 1,256.25
0.0541s 3,381.25 1.3250 0.0216s 1,350.00
0.0509s 3,181.25 1.3300 0.0233s 1,456.25
0.0478s 2,987.50 1.3350 0.0251s 1,568.75
0.0449s 2,806.25 1.3400 0.0270s 1,687.50
0.0420s 2,625.00 1.3450 0.0290s 1,812.50
0.0393s 2,456.25 1.3500 0.0312s 1,950.00
0.0367s 2,293.75 1.3550 0.0334s 2,087.50
0.0343s 2,143.75 1.3600 0.0358s 2,237.50
0.0319s 1,993.75 1.3650 0.0383s 2,393.75
0.0297s 1,856.25 1.3700 0.0410s 2,562.50
0.0276s 1,725.00 1.3750 0.0437s 2,731.25
0.0256s 1,600.00 1.3800 0.0466s 2,912.50
0.0238s 1,487.50 1.3850 0.0496s 3,100.00
0.0221s 1,381.25 1.3900 0.0527s 3,293.75
0.0204s 1,275.00 1.3950 0.0560s 3,500.00
0.0189s 1,181.25 1.4000 0.0593s 3,706.25
0.0175s 1,093.75 1.4050 0.0628s 3,925.00
0.0162s 1,012.50 1.4100 0.0663s 4,143.75
0.0138s 862.50 1.4200 0.0736s 4,600.00
0.0118s 737.50 1.4300 0.0813s 5,081.25
0.0100s 625.00 1.4400 0.0893s 5,581.25
0.0085s 531.25 1.4500 0.0975s 6,093.75
0.0073s 456.25 1.4600 0.1059s 6,618.75
0.0062s 387.50 1.4700 0.1145s 7,156.25
0.0052s 325.00 1.4800 0.1233s 7,706.25
0.0044s 275.00 1.4900 0.1322s 8,262.50