British Pound March 2026 (B6H26)

1.2918s
-0.0013 (-0.10%)
03/14/25

356

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1295s 8,093.75 1.1650 0.0075s 468.75
0.1252s 7,825.00 1.1700 0.0080s 500.00
0.1209s 7,556.25 1.1750 0.0085s 531.25
0.1167s 7,293.75 1.1800 0.0091s 568.75
0.1125s 7,031.25 1.1850 0.0097s 606.25
0.1083s 6,768.75 1.1900 0.0104s 650.00
0.1042s 6,512.50 1.1950 0.0110s 687.50
0.1001s 6,256.25 1.2000 0.0118s 737.50
0.0961s 6,006.25 1.2050 0.0126s 787.50
0.0921s 5,756.25 1.2100 0.0134s 837.50
0.0882s 5,512.50 1.2150 0.0143s 893.75
0.0843s 5,268.75 1.2200 0.0152s 950.00
0.0805s 5,031.25 1.2250 0.0162s 1,012.50
0.0768s 4,800.00 1.2300 0.0173s 1,081.25
0.0731s 4,568.75 1.2350 0.0185s 1,156.25
0.0696s 4,350.00 1.2400 0.0197s 1,231.25
0.0661s 4,131.25 1.2450 0.0210s 1,312.50
0.0626s 3,912.50 1.2500 0.0224s 1,400.00
0.0593s 3,706.25 1.2550 0.0239s 1,493.75
0.0561s 3,506.25 1.2600 0.0255s 1,593.75
0.0529s 3,306.25 1.2650 0.0272s 1,700.00
0.0499s 3,118.75 1.2700 0.0289s 1,806.25
0.0469s 2,931.25 1.2750 0.0308s 1,925.00
0.0440s 2,750.00 1.2800 0.0327s 2,043.75
0.0413s 2,581.25 1.2850 0.0347s 2,168.75
0.0386s 2,412.50 1.2900 0.0368s 2,300.00
0.0360s 2,250.00 1.2950 0.0391s 2,443.75
0.0335s 2,093.75 1.3000 0.0414s 2,587.50
0.0311s 1,943.75 1.3050 0.0438s 2,737.50
0.0289s 1,806.25 1.3100 0.0464s 2,900.00
0.0268s 1,675.00 1.3150 0.0491s 3,068.75
0.0248s 1,550.00 1.3200 0.0519s 3,243.75
0.0229s 1,431.25 1.3250 0.0549s 3,431.25
0.0212s 1,325.00 1.3300 0.0580s 3,625.00
0.0197s 1,231.25 1.3350 0.0612s 3,825.00
0.0183s 1,143.75 1.3400 0.0646s 4,037.50
0.0170s 1,062.50 1.3450 0.0681s 4,256.25
0.0157s 981.25 1.3500 0.0717s 4,481.25
0.0145s 906.25 1.3550 0.0753s 4,706.25
0.0134s 837.50 1.3600 0.0790s 4,937.50
0.0123s 768.75 1.3650 0.0827s 5,168.75
0.0112s 700.00 1.3700 0.0865s 5,406.25
0.0103s 643.75 1.3750 0.0903s 5,643.75
0.0094s 587.50 1.3800 0.0942s 5,887.50
0.0086s 537.50 1.3850 0.0983s 6,143.75
0.0078s 487.50 1.3900 0.1023s 6,393.75
0.0066s 412.50 1.4000 0.1107s 6,918.75
0.0055s 343.75 1.4100 0.1193s 7,456.25
0.0047s 293.75 1.4200 0.1280s 8,000.00