British Pound March 2027 (B6H27)

1.3296s
-0.0064 (-0.48%)
04/30/25

673

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1354s 8,462.50 1.2000 0.0137s 856.25
0.1274s 7,962.50 1.2100 0.0151s 943.75
0.1196s 7,475.00 1.2200 0.0166s 1,037.50
0.1157s 7,231.25 1.2250 0.0174s 1,087.50
0.1119s 6,993.75 1.2300 0.0183s 1,143.75
0.1081s 6,756.25 1.2350 0.0192s 1,200.00
0.1043s 6,518.75 1.2400 0.0202s 1,262.50
0.1007s 6,293.75 1.2450 0.0212s 1,325.00
0.0970s 6,062.50 1.2500 0.0222s 1,387.50
0.0934s 5,837.50 1.2550 0.0234s 1,462.50
0.0899s 5,618.75 1.2600 0.0245s 1,531.25
0.0865s 5,406.25 1.2650 0.0258s 1,612.50
0.0831s 5,193.75 1.2700 0.0271s 1,693.75
0.0797s 4,981.25 1.2750 0.0284s 1,775.00
0.0764s 4,775.00 1.2800 0.0298s 1,862.50
0.0732s 4,575.00 1.2850 0.0314s 1,962.50
0.0701s 4,381.25 1.2900 0.0329s 2,056.25
0.0671s 4,193.75 1.2950 0.0346s 2,162.50
0.0641s 4,006.25 1.3000 0.0363s 2,268.75
0.0613s 3,831.25 1.3050 0.0382s 2,387.50
0.0585s 3,656.25 1.3100 0.0401s 2,506.25
0.0558s 3,487.50 1.3150 0.0421s 2,631.25
0.0532s 3,325.00 1.3200 0.0442s 2,762.50
0.0507s 3,168.75 1.3250 0.0464s 2,900.00
0.0483s 3,018.75 1.3300 0.0486s 3,037.50
0.0459s 2,868.75 1.3350 0.0510s 3,187.50
0.0437s 2,731.25 1.3400 0.0534s 3,337.50
0.0415s 2,593.75 1.3450 0.0560s 3,500.00
0.0395s 2,468.75 1.3500 0.0586s 3,662.50
0.0375s 2,343.75 1.3550 0.0613s 3,831.25
0.0356s 2,225.00 1.3600 0.0641s 4,006.25
0.0338s 2,112.50 1.3650 0.0670s 4,187.50
0.0320s 2,000.00 1.3700 0.0700s 4,375.00
0.0304s 1,900.00 1.3750 0.0730s 4,562.50
0.0288s 1,800.00 1.3800 0.0762s 4,762.50
0.0273s 1,706.25 1.3850 0.0794s 4,962.50
0.0259s 1,618.75 1.3900 0.0826s 5,162.50
0.0232s 1,450.00 1.4000 0.0894s 5,587.50
0.0208s 1,300.00 1.4100 0.0964s 6,025.00
0.0187s 1,168.75 1.4200 0.1036s 6,475.00
0.0167s 1,043.75 1.4300 0.1111s 6,943.75
0.0150s 937.50 1.4400 0.1187s 7,418.75
0.0134s 837.50 1.4500 0.1265s 7,906.25