British Pound March 2027 (B6H27)

1.2888s
+0.0003 (+0.02%)
03/14/25

720

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1358s 8,487.50 1.1600 0.0161s 1,006.25
0.1280s 8,000.00 1.1700 0.0176s 1,100.00
0.1203s 7,518.75 1.1800 0.0192s 1,200.00
0.1128s 7,050.00 1.1900 0.0210s 1,312.50
0.1054s 6,587.50 1.2000 0.0229s 1,431.25
0.0982s 6,137.50 1.2100 0.0250s 1,562.50
0.0912s 5,700.00 1.2200 0.0273s 1,706.25
0.0844s 5,275.00 1.2300 0.0298s 1,862.50
0.0811s 5,068.75 1.2350 0.0311s 1,943.75
0.0779s 4,868.75 1.2400 0.0325s 2,031.25
0.0747s 4,668.75 1.2450 0.0340s 2,125.00
0.0716s 4,475.00 1.2500 0.0355s 2,218.75
0.0685s 4,281.25 1.2550 0.0371s 2,318.75
0.0655s 4,093.75 1.2600 0.0387s 2,418.75
0.0626s 3,912.50 1.2650 0.0405s 2,531.25
0.0597s 3,731.25 1.2700 0.0423s 2,643.75
0.0570s 3,562.50 1.2750 0.0441s 2,756.25
0.0543s 3,393.75 1.2800 0.0461s 2,881.25
0.0516s 3,225.00 1.2850 0.0481s 3,006.25
0.0491s 3,068.75 1.2900 0.0502s 3,137.50
0.0467s 2,918.75 1.2950 0.0524s 3,275.00
0.0443s 2,768.75 1.3000 0.0547s 3,418.75
0.0420s 2,625.00 1.3050 0.0571s 3,568.75
0.0398s 2,487.50 1.3100 0.0595s 3,718.75
0.0378s 2,362.50 1.3150 0.0621s 3,881.25
0.0358s 2,237.50 1.3200 0.0647s 4,043.75
0.0338s 2,112.50 1.3250 0.0675s 4,218.75
0.0320s 2,000.00 1.3300 0.0703s 4,393.75
0.0303s 1,893.75 1.3350 0.0732s 4,575.00
0.0286s 1,787.50 1.3400 0.0762s 4,762.50
0.0255s 1,593.75 1.3500 0.0824s 5,150.00
0.0228s 1,425.00 1.3600 0.0889s 5,556.25
0.0203s 1,268.75 1.3700 0.0957s 5,981.25
0.0180s 1,125.00 1.3800 0.1028s 6,425.00
0.0160s 1,000.00 1.3900 0.1101s 6,881.25
0.0143s 893.75 1.4000 0.1176s 7,350.00
0.0127s 793.75 1.4100 0.1253s 7,831.25