British Pound March 2027 (B6H27)

1.3575s
-0.0035 (-0.26%)
06/15/25

627

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1399s 8,743.75 1.2200 0.0108s 675.00
0.1358s 8,487.50 1.2250 0.0114s 712.50
0.1317s 8,231.25 1.2300 0.0120s 750.00
0.1277s 7,981.25 1.2350 0.0127s 793.75
0.1237s 7,731.25 1.2400 0.0134s 837.50
0.1197s 7,481.25 1.2450 0.0141s 881.25
0.1158s 7,237.50 1.2500 0.0149s 931.25
0.1119s 6,993.75 1.2550 0.0157s 981.25
0.1081s 6,756.25 1.2600 0.0166s 1,037.50
0.1043s 6,518.75 1.2650 0.0175s 1,093.75
0.1006s 6,287.50 1.2700 0.0185s 1,156.25
0.0969s 6,056.25 1.2750 0.0195s 1,218.75
0.0933s 5,831.25 1.2800 0.0206s 1,287.50
0.0898s 5,612.50 1.2850 0.0217s 1,356.25
0.0863s 5,393.75 1.2900 0.0229s 1,431.25
0.0829s 5,181.25 1.2950 0.0242s 1,512.50
0.0796s 4,975.00 1.3000 0.0256s 1,600.00
0.0763s 4,768.75 1.3050 0.0270s 1,687.50
0.0731s 4,568.75 1.3100 0.0286s 1,787.50
0.0700s 4,375.00 1.3150 0.0302s 1,887.50
0.0670s 4,187.50 1.3200 0.0318s 1,987.50
0.0641s 4,006.25 1.3250 0.0336s 2,100.00
0.0613s 3,831.25 1.3300 0.0355s 2,218.75
0.0586s 3,662.50 1.3350 0.0374s 2,337.50
0.0559s 3,493.75 1.3400 0.0395s 2,468.75
0.0533s 3,331.25 1.3450 0.0416s 2,600.00
0.0509s 3,181.25 1.3500 0.0438s 2,737.50
0.0485s 3,031.25 1.3550 0.0461s 2,881.25
0.0462s 2,887.50 1.3600 0.0485s 3,031.25
0.0440s 2,750.00 1.3650 0.0510s 3,187.50
0.0419s 2,618.75 1.3700 0.0536s 3,350.00
0.0398s 2,487.50 1.3750 0.0563s 3,518.75
0.0379s 2,368.75 1.3800 0.0590s 3,687.50
0.0360s 2,250.00 1.3850 0.0618s 3,862.50
0.0342s 2,137.50 1.3900 0.0647s 4,043.75
0.0325s 2,031.25 1.3950 0.0677s 4,231.25
0.0309s 1,931.25 1.4000 0.0708s 4,425.00
0.0293s 1,831.25 1.4050 0.0739s 4,618.75
0.0278s 1,737.50 1.4100 0.0771s 4,818.75
0.0251s 1,568.75 1.4200 0.0837s 5,231.25
0.0225s 1,406.25 1.4300 0.0906s 5,662.50
0.0203s 1,268.75 1.4400 0.0977s 6,106.25
0.0182s 1,137.50 1.4500 0.1050s 6,562.50
0.0163s 1,018.75 1.4600 0.1125s 7,031.25
0.0146s 912.50 1.4700 0.1202s 7,512.50
0.0131s 818.75 1.4800 0.1281s 8,006.25
0.0117s 731.25 1.4900 0.1361s 8,506.25