British Pound March 2028 (B6H28)

1.2871s
+0.0013 (+0.10%)
03/14/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1328s 8,300.00 1.1600 0.0001s 6.25
0.1278s 7,987.50 1.1650 0.0001s 6.25
0.1228s 7,675.00 1.1700 0.0001s 6.25
0.1178s 7,362.50 1.1750 0.0001s 6.25
0.1128s 7,050.00 1.1800 0.0001s 6.25
0.1078s 6,737.50 1.1850 0.0001s 6.25
0.1028s 6,425.00 1.1900 0.0001s 6.25
0.0979s 6,118.75 1.1950 0.0001s 6.25
0.0929s 5,806.25 1.2000 0.0001s 6.25
0.0879s 5,493.75 1.2050 0.0001s 6.25
0.0829s 5,181.25 1.2100 0.0001s 6.25
0.0779s 4,868.75 1.2150 0.0001s 6.25
0.0730s 4,562.50 1.2200 0.0001s 6.25
0.0680s 4,250.00 1.2250 0.0001s 6.25
0.0631s 3,943.75 1.2300 0.0001s 6.25
0.0581s 3,631.25 1.2350 0.0002s 12.50
0.0532s 3,325.00 1.2400 0.0002s 12.50
0.0483s 3,018.75 1.2450 0.0004s 25.00
0.0435s 2,718.75 1.2500 0.0005s 31.25
0.0388s 2,425.00 1.2550 0.0008s 50.00
0.0341s 2,131.25 1.2600 0.0011s 68.75
0.0296s 1,850.00 1.2650 0.0016s 100.00
0.0274s 1,712.50 1.2675 0.0019s 118.75
0.0253s 1,581.25 1.2700 0.0023s 143.75
0.0232s 1,450.00 1.2725 0.0027s 168.75
0.0212s 1,325.00 1.2750 0.0032s 200.00
0.0193s 1,206.25 1.2775 0.0037s 231.25
0.0174s 1,087.50 1.2800 0.0044s 275.00
0.0157s 981.25 1.2825 0.0051s 318.75
0.0140s 875.00 1.2850 0.0059s 368.75
0.0124s 775.00 1.2875 0.0068s 425.00
0.0109s 681.25 1.2900 0.0078s 487.50
0.0095s 593.75 1.2925 0.0090s 562.50
0.0083s 518.75 1.2950 0.0102s 637.50
0.0071s 443.75 1.2975 0.0115s 718.75
0.0061s 381.25 1.3000 0.0130s 812.50
0.0052s 325.00 1.3025 0.0145s 906.25
0.0044s 275.00 1.3050 0.0162s 1,012.50
0.0037s 231.25 1.3075 0.0180s 1,125.00
0.0031s 193.75 1.3100 0.0199s 1,243.75
0.0026s 162.50 1.3125 0.0219s 1,368.75
0.0021s 131.25 1.3150 0.0240s 1,500.00
0.0018s 112.50 1.3175 0.0261s 1,631.25
0.0015s 93.75 1.3200 0.0283s 1,768.75
0.0010s 62.50 1.3250 0.0328s 2,050.00
0.0007s 43.75 1.3300 0.0375s 2,343.75
0.0004s 25.00 1.3350 0.0422s 2,637.50
0.0003s 18.75 1.3400 0.0471s 2,943.75
0.0002s 12.50 1.3450 0.0520s 3,250.00
0.0001s 6.25 1.3500 0.0569s 3,556.25
0.0001s 6.25 1.3550 0.0618s 3,862.50
0.0001s 6.25 1.3600 0.0668s 4,175.00
0.0001s 6.25 1.3650 0.0717s 4,481.25
0.0001s 6.25 1.3700 0.0767s 4,793.75
0.0001s 6.25 1.3750 0.0817s 5,106.25
0.0001s 6.25 1.3800 0.0867s 5,418.75
0.0001s 6.25 1.3850 0.0917s 5,731.25
0.0001s 6.25 1.3900 0.0967s 6,043.75
0.0001s 6.25 1.4000 0.1066s 6,662.50
0.0001s 6.25 1.4100 0.1166s 7,287.50