British Pound May 2025 (B6K25)

1.2931s
-0.0018 (-0.14%)
03/14/25

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1274s 7,962.50 1.1650 0.0001s 6.25
0.1225s 7,656.25 1.1700 0.0002s 12.50
0.1175s 7,343.75 1.1750 0.0002s 12.50
0.1126s 7,037.50 1.1800 0.0002s 12.50
0.1077s 6,731.25 1.1850 0.0003s 18.75
0.1028s 6,425.00 1.1900 0.0003s 18.75
0.0978s 6,112.50 1.1950 0.0004s 25.00
0.0929s 5,806.25 1.2000 0.0005s 31.25
0.0880s 5,500.00 1.2050 0.0005s 31.25
0.0832s 5,200.00 1.2100 0.0006s 37.50
0.0783s 4,893.75 1.2150 0.0007s 43.75
0.0735s 4,593.75 1.2200 0.0009s 56.25
0.0687s 4,293.75 1.2250 0.0010s 62.50
0.0639s 3,993.75 1.2300 0.0012s 75.00
0.0592s 3,700.00 1.2350 0.0015s 93.75
0.0546s 3,412.50 1.2400 0.0019s 118.75
0.0501s 3,131.25 1.2450 0.0023s 143.75
0.0456s 2,850.00 1.2500 0.0028s 175.00
0.0413s 2,581.25 1.2550 0.0034s 212.50
0.0371s 2,318.75 1.2600 0.0042s 262.50
0.0330s 2,062.50 1.2650 0.0051s 318.75
0.0291s 1,818.75 1.2700 0.0062s 387.50
0.0255s 1,593.75 1.2750 0.0075s 468.75
0.0220s 1,375.00 1.2800 0.0090s 562.50
0.0188s 1,175.00 1.2850 0.0108s 675.00
0.0160s 1,000.00 1.2900 0.0129s 806.25
0.0134s 837.50 1.2950 0.0153s 956.25
0.0111s 693.75 1.3000 0.0180s 1,125.00
0.0092s 575.00 1.3050 0.0210s 1,312.50
0.0075s 468.75 1.3100 0.0243s 1,518.75
0.0061s 381.25 1.3150 0.0279s 1,743.75
0.0049s 306.25 1.3200 0.0316s 1,975.00
0.0039s 243.75 1.3250 0.0356s 2,225.00
0.0031s 193.75 1.3300 0.0397s 2,481.25
0.0024s 150.00 1.3350 0.0440s 2,750.00
0.0019s 118.75 1.3400 0.0485s 3,031.25
0.0015s 93.75 1.3450 0.0530s 3,312.50
0.0011s 68.75 1.3500 0.0577s 3,606.25
0.0009s 56.25 1.3550 0.0624s 3,900.00
0.0007s 43.75 1.3600 0.0672s 4,200.00
0.0006s 37.50 1.3650 0.0720s 4,500.00
0.0005s 31.25 1.3700 0.0768s 4,800.00
0.0004s 25.00 1.3750 0.0817s 5,106.25
0.0003s 18.75 1.3800 0.0866s 5,412.50
0.0002s 12.50 1.3850 0.0915s 5,718.75
0.0002s 12.50 1.3900 0.0965s 6,031.25
0.0001s 6.25 1.4000 0.1063s 6,643.75
0.0001s 6.25 1.4100 0.1162s 7,262.50
0.0001s 6.25 1.4200 0.1261s 7,881.25