British Pound June 2025 (B6M25)

1.2931s
-0.0018 (-0.14%)
03/14/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1273s 7,956.25 1.1650 0.0004s 25.00
0.1224s 7,650.00 1.1700 0.0005s 31.25
0.1175s 7,343.75 1.1750 0.0006s 37.50
0.1126s 7,037.50 1.1800 0.0007s 43.75
0.1078s 6,737.50 1.1850 0.0007s 43.75
0.1029s 6,431.25 1.1900 0.0008s 50.00
0.0980s 6,125.00 1.1950 0.0009s 56.25
0.0932s 5,825.00 1.2000 0.0010s 62.50
0.0884s 5,525.00 1.2050 0.0012s 75.00
0.0836s 5,225.00 1.2100 0.0013s 81.25
0.0789s 4,931.25 1.2150 0.0015s 93.75
0.0742s 4,637.50 1.2200 0.0018s 112.50
0.0695s 4,343.75 1.2250 0.0021s 131.25
0.0650s 4,062.50 1.2300 0.0025s 156.25
0.0605s 3,781.25 1.2350 0.0029s 181.25
0.0560s 3,500.00 1.2400 0.0035s 218.75
0.0517s 3,231.25 1.2450 0.0041s 256.25
0.0475s 2,968.75 1.2500 0.0048s 300.00
0.0434s 2,712.50 1.2550 0.0057s 356.25
0.0394s 2,462.50 1.2600 0.0066s 412.50
0.0356s 2,225.00 1.2650 0.0077s 481.25
0.0319s 1,993.75 1.2700 0.0090s 562.50
0.0284s 1,775.00 1.2750 0.0105s 656.25
0.0251s 1,568.75 1.2800 0.0121s 756.25
0.0220s 1,375.00 1.2850 0.0140s 875.00
0.0192s 1,200.00 1.2900 0.0161s 1,006.25
0.0166s 1,037.50 1.2950 0.0185s 1,156.25
0.0143s 893.75 1.3000 0.0211s 1,318.75
0.0122s 762.50 1.3050 0.0240s 1,500.00
0.0103s 643.75 1.3100 0.0271s 1,693.75
0.0087s 543.75 1.3150 0.0304s 1,900.00
0.0073s 456.25 1.3200 0.0339s 2,118.75
0.0061s 381.25 1.3250 0.0377s 2,356.25
0.0051s 318.75 1.3300 0.0416s 2,600.00
0.0042s 262.50 1.3350 0.0457s 2,856.25
0.0035s 218.75 1.3400 0.0499s 3,118.75
0.0029s 181.25 1.3450 0.0543s 3,393.75
0.0024s 150.00 1.3500 0.0587s 3,668.75
0.0020s 125.00 1.3550 0.0632s 3,950.00
0.0016s 100.00 1.3600 0.0679s 4,243.75
0.0013s 81.25 1.3650 0.0725s 4,531.25
0.0011s 68.75 1.3700 0.0772s 4,825.00
0.0009s 56.25 1.3750 0.0820s 5,125.00
0.0008s 50.00 1.3800 0.0868s 5,425.00
0.0006s 37.50 1.3850 0.0916s 5,725.00
0.0005s 31.25 1.3900 0.0965s 6,031.25
0.0004s 25.00 1.4000 0.1062s 6,637.50
0.0003s 18.75 1.4100 0.1160s 7,250.00
0.0002s 12.50 1.4200 0.1259s 7,868.75