British Pound June 2025 (B6M25)

1.3321
-0.0021 (-0.16%)
04/30/25

36

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1350s 8,437.50 1.2050 0.0002s 12.50
0.1300s 8,125.00 1.2100 0.0002s 12.50
0.1251s 7,818.75 1.2150 0.0002s 12.50
0.1201s 7,506.25 1.2200 0.0003s 18.75
0.1152s 7,200.00 1.2250 0.0003s 18.75
0.1103s 6,893.75 1.2300 0.0004s 25.00
0.1053s 6,581.25 1.2350 0.0004s 25.00
0.1004s 6,275.00 1.2400 0.0004s 25.00
0.0955s 5,968.75 1.2450 0.0005s 31.25
0.0905s 5,656.25 1.2500 0.0005s 31.25
0.0856s 5,350.00 1.2550 0.0006s 37.50
0.0807s 5,043.75 1.2600 0.0007s 43.75
0.0759s 4,743.75 1.2650 0.0008s 50.00
0.0711s 4,443.75 1.2700 0.0010s 62.50
0.0663s 4,143.75 1.2750 0.0012s 75.00
0.0616s 3,850.00 1.2800 0.0014s 87.50
0.0569s 3,556.25 1.2850 0.0018s 112.50
0.0523s 3,268.75 1.2900 0.0022s 137.50
0.0479s 2,993.75 1.2950 0.0027s 168.75
0.0435s 2,718.75 1.3000 0.0044 275.00
0.0393s 2,456.25 1.3050 0.0040s 250.00
0.0352s 2,200.00 1.3100 0.0050s 312.50
0.0313s 1,956.25 1.3150 0.0061s 381.25
0.0277s 1,731.25 1.3200 0.0074s 462.50
0.0243s 1,518.75 1.3250 0.0089s 556.25
0.0211s 1,318.75 1.3300 0.0107s 668.75
0.0182s 1,137.50 1.3350 0.0165 1,031.25
0.0156s 975.00 1.3400 0.0152s 950.00
0.0133s 831.25 1.3450 0.0179s 1,118.75
0.0113s 706.25 1.3500 0.0208s 1,300.00
0.0095s 593.75 1.3550 0.0240s 1,500.00
0.0080s 500.00 1.3600 0.0275s 1,718.75
0.0067s 418.75 1.3650 0.0312s 1,950.00
0.0056s 350.00 1.3700 0.0351s 2,193.75
0.0047s 293.75 1.3750 0.0391s 2,443.75
0.0039s 243.75 1.3800 0.0434s 2,712.50
0.0033s 206.25 1.3850 0.0477s 2,981.25
0.0027s 168.75 1.3900 0.0521s 3,256.25
0.0023s 143.75 1.3950 0.0567s 3,543.75
0.0019s 118.75 1.4000 0.0613s 3,831.25
0.0014s 87.50 1.4100 0.0706s 4,412.50
0.0009s 56.25 1.4200 0.0802s 5,012.50
0.0006s 37.50 1.4300 0.0898s 5,612.50
0.0004s 25.00 1.4400 0.0996s 6,225.00
0.0003s 18.75 1.4500 0.1094s 6,837.50
0.0002s 12.50 1.4600 0.1193s 7,456.25