British Pound June 2026 (B6M26)
1.2911s
-0.0009 (-0.07%)
03/14/25
447
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1310s | 8,187.50 | 1.1650 | 0.0107s | 668.75 |
| 0.1269s | 7,931.25 | 1.1700 | 0.0114s | 712.50 |
| 0.1228s | 7,675.00 | 1.1750 | 0.0121s | 756.25 |
| 0.1188s | 7,425.00 | 1.1800 | 0.0129s | 806.25 |
| 0.1148s | 7,175.00 | 1.1850 | 0.0136s | 850.00 |
| 0.1108s | 6,925.00 | 1.1900 | 0.0144s | 900.00 |
| 0.1068s | 6,675.00 | 1.1950 | 0.0152s | 950.00 |
| 0.1029s | 6,431.25 | 1.2000 | 0.0160s | 1,000.00 |
| 0.0988s | 6,175.00 | 1.2050 | 0.0167s | 1,043.75 |
| 0.0948s | 5,925.00 | 1.2100 | 0.0174s | 1,087.50 |
| 0.0908s | 5,675.00 | 1.2150 | 0.0182s | 1,137.50 |
| 0.0869s | 5,431.25 | 1.2200 | 0.0191s | 1,193.75 |
| 0.0830s | 5,187.50 | 1.2250 | 0.0200s | 1,250.00 |
| 0.0792s | 4,950.00 | 1.2300 | 0.0210s | 1,312.50 |
| 0.0756s | 4,725.00 | 1.2350 | 0.0221s | 1,381.25 |
| 0.0720s | 4,500.00 | 1.2400 | 0.0232s | 1,450.00 |
| 0.0685s | 4,281.25 | 1.2450 | 0.0246s | 1,537.50 |
| 0.0652s | 4,075.00 | 1.2500 | 0.0260s | 1,625.00 |
| 0.0619s | 3,868.75 | 1.2550 | 0.0275s | 1,718.75 |
| 0.0588s | 3,675.00 | 1.2600 | 0.0291s | 1,818.75 |
| 0.0557s | 3,481.25 | 1.2650 | 0.0308s | 1,925.00 |
| 0.0527s | 3,293.75 | 1.2700 | 0.0326s | 2,037.50 |
| 0.0498s | 3,112.50 | 1.2750 | 0.0344s | 2,150.00 |
| 0.0469s | 2,931.25 | 1.2800 | 0.0363s | 2,268.75 |
| 0.0440s | 2,750.00 | 1.2850 | 0.0382s | 2,387.50 |
| 0.0413s | 2,581.25 | 1.2900 | 0.0403s | 2,518.75 |
| 0.0387s | 2,418.75 | 1.2950 | 0.0424s | 2,650.00 |
| 0.0362s | 2,262.50 | 1.3000 | 0.0447s | 2,793.75 |
| 0.0338s | 2,112.50 | 1.3050 | 0.0470s | 2,937.50 |
| 0.0316s | 1,975.00 | 1.3100 | 0.0496s | 3,100.00 |
| 0.0295s | 1,843.75 | 1.3150 | 0.0523s | 3,268.75 |
| 0.0275s | 1,718.75 | 1.3200 | 0.0551s | 3,443.75 |
| 0.0257s | 1,606.25 | 1.3250 | 0.0581s | 3,631.25 |
| 0.0240s | 1,500.00 | 1.3300 | 0.0611s | 3,818.75 |
| 0.0224s | 1,400.00 | 1.3350 | 0.0643s | 4,018.75 |
| 0.0209s | 1,306.25 | 1.3400 | 0.0675s | 4,218.75 |
| 0.0194s | 1,212.50 | 1.3450 | 0.0708s | 4,425.00 |
| 0.0181s | 1,131.25 | 1.3500 | 0.0742s | 4,637.50 |
| 0.0168s | 1,050.00 | 1.3550 | 0.0778s | 4,862.50 |
| 0.0156s | 975.00 | 1.3600 | 0.0813s | 5,081.25 |
| 0.0145s | 906.25 | 1.3650 | 0.0850s | 5,312.50 |
| 0.0135s | 843.75 | 1.3700 | 0.0887s | 5,543.75 |
| 0.0125s | 781.25 | 1.3750 | 0.0925s | 5,781.25 |
| 0.0116s | 725.00 | 1.3800 | 0.0964s | 6,025.00 |
| 0.0099s | 618.75 | 1.3900 | 0.1043s | 6,518.75 |
| 0.0085s | 531.25 | 1.4000 | 0.1124s | 7,025.00 |
| 0.0073s | 456.25 | 1.4100 | 0.1207s | 7,543.75 |
| 0.0062s | 387.50 | 1.4200 | 0.1292s | 8,075.00 |