British Pound June 2026 (B6M26)

1.3332s
-0.0063 (-0.47%)
04/30/25

400

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1343s 8,393.75 1.2050 0.0112s 700.00
0.1300s 8,125.00 1.2100 0.0117s 731.25
0.1257s 7,856.25 1.2150 0.0122s 762.50
0.1216s 7,600.00 1.2200 0.0129s 806.25
0.1176s 7,350.00 1.2250 0.0137s 856.25
0.1136s 7,100.00 1.2300 0.0145s 906.25
0.1097s 6,856.25 1.2350 0.0154s 962.50
0.1058s 6,612.50 1.2400 0.0163s 1,018.75
0.1020s 6,375.00 1.2450 0.0172s 1,075.00
0.0982s 6,137.50 1.2500 0.0183s 1,143.75
0.0945s 5,906.25 1.2550 0.0193s 1,206.25
0.0908s 5,675.00 1.2600 0.0205s 1,281.25
0.0872s 5,450.00 1.2650 0.0217s 1,356.25
0.0836s 5,225.00 1.2700 0.0229s 1,431.25
0.0802s 5,012.50 1.2750 0.0243s 1,518.75
0.0768s 4,800.00 1.2800 0.0257s 1,606.25
0.0734s 4,587.50 1.2850 0.0271s 1,693.75
0.0702s 4,387.50 1.2900 0.0287s 1,793.75
0.0670s 4,187.50 1.2950 0.0303s 1,893.75
0.0640s 4,000.00 1.3000 0.0321s 2,006.25
0.0610s 3,812.50 1.3050 0.0339s 2,118.75
0.0581s 3,631.25 1.3100 0.0358s 2,237.50
0.0552s 3,450.00 1.3150 0.0378s 2,362.50
0.0525s 3,281.25 1.3200 0.0398s 2,487.50
0.0499s 3,118.75 1.3250 0.0420s 2,625.00
0.0474s 2,962.50 1.3300 0.0443s 2,768.75
0.0449s 2,806.25 1.3350 0.0467s 2,918.75
0.0426s 2,662.50 1.3400 0.0491s 3,068.75
0.0403s 2,518.75 1.3450 0.0517s 3,231.25
0.0382s 2,387.50 1.3500 0.0543s 3,393.75
0.0361s 2,256.25 1.3550 0.0571s 3,568.75
0.0342s 2,137.50 1.3600 0.0599s 3,743.75
0.0323s 2,018.75 1.3650 0.0628s 3,925.00
0.0305s 1,906.25 1.3700 0.0659s 4,118.75
0.0288s 1,800.00 1.3750 0.0690s 4,312.50
0.0272s 1,700.00 1.3800 0.0721s 4,506.25
0.0257s 1,606.25 1.3850 0.0754s 4,712.50
0.0242s 1,512.50 1.3900 0.0788s 4,925.00
0.0216s 1,350.00 1.4000 0.0857s 5,356.25
0.0192s 1,200.00 1.4100 0.0930s 5,812.50
0.0171s 1,068.75 1.4200 0.1004s 6,275.00
0.0152s 950.00 1.4300 0.1082s 6,762.50
0.0135s 843.75 1.4400 0.1161s 7,256.25
0.0120s 750.00 1.4500 0.1242s 7,762.50
0.0105s 656.25 1.4600 0.1324s 8,275.00