British Pound June 2027 (B6M27)

1.3571s
-0.0035 (-0.26%)
06/15/25

718

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1403s 8,768.75 1.2200 0.0126s 787.50
0.1324s 8,275.00 1.2300 0.0140s 875.00
0.1246s 7,787.50 1.2400 0.0156s 975.00
0.1170s 7,312.50 1.2500 0.0173s 1,081.25
0.1095s 6,843.75 1.2600 0.0191s 1,193.75
0.1023s 6,393.75 1.2700 0.0212s 1,325.00
0.0952s 5,950.00 1.2800 0.0234s 1,462.50
0.0883s 5,518.75 1.2900 0.0258s 1,612.50
0.0817s 5,106.25 1.3000 0.0285s 1,781.25
0.0785s 4,906.25 1.3050 0.0300s 1,875.00
0.0754s 4,712.50 1.3100 0.0315s 1,968.75
0.0723s 4,518.75 1.3150 0.0331s 2,068.75
0.0694s 4,337.50 1.3200 0.0348s 2,175.00
0.0665s 4,156.25 1.3250 0.0366s 2,287.50
0.0637s 3,981.25 1.3300 0.0385s 2,406.25
0.0610s 3,812.50 1.3350 0.0405s 2,531.25
0.0584s 3,650.00 1.3400 0.0425s 2,656.25
0.0559s 3,493.75 1.3450 0.0446s 2,787.50
0.0535s 3,343.75 1.3500 0.0469s 2,931.25
0.0511s 3,193.75 1.3550 0.0492s 3,075.00
0.0489s 3,056.25 1.3600 0.0516s 3,225.00
0.0467s 2,918.75 1.3650 0.0540s 3,375.00
0.0446s 2,787.50 1.3700 0.0566s 3,537.50
0.0425s 2,656.25 1.3750 0.0592s 3,700.00
0.0406s 2,537.50 1.3800 0.0619s 3,868.75
0.0387s 2,418.75 1.3850 0.0647s 4,043.75
0.0370s 2,312.50 1.3900 0.0676s 4,225.00
0.0352s 2,200.00 1.3950 0.0705s 4,406.25
0.0336s 2,100.00 1.4000 0.0735s 4,593.75
0.0320s 2,000.00 1.4050 0.0766s 4,787.50
0.0305s 1,906.25 1.4100 0.0798s 4,987.50
0.0277s 1,731.25 1.4200 0.0863s 5,393.75
0.0252s 1,575.00 1.4300 0.0930s 5,812.50
0.0228s 1,425.00 1.4400 0.1000s 6,250.00
0.0207s 1,293.75 1.4500 0.1072s 6,700.00
0.0188s 1,175.00 1.4600 0.1146s 7,162.50
0.0170s 1,062.50 1.4700 0.1221s 7,631.25
0.0154s 962.50 1.4800 0.1298s 8,112.50
0.0139s 868.75 1.4900 0.1376s 8,600.00