British Pound June 2028 (B6M28)

1.3561s
-0.0036 (-0.26%)
06/15/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1367s 8,543.75 1.2200 0.0001s 6.25
0.1317s 8,231.25 1.2250 0.0001s 6.25
0.1267s 7,918.75 1.2300 0.0001s 6.25
0.1217s 7,606.25 1.2350 0.0001s 6.25
0.1167s 7,293.75 1.2400 0.0001s 6.25
0.1117s 6,981.25 1.2450 0.0001s 6.25
0.1067s 6,668.75 1.2500 0.0001s 6.25
0.1018s 6,362.50 1.2550 0.0001s 6.25
0.0968s 6,050.00 1.2600 0.0001s 6.25
0.0918s 5,737.50 1.2650 0.0001s 6.25
0.0868s 5,425.00 1.2700 0.0001s 6.25
0.0819s 5,118.75 1.2750 0.0001s 6.25
0.0769s 4,806.25 1.2800 0.0001s 6.25
0.0719s 4,493.75 1.2850 0.0001s 6.25
0.0670s 4,187.50 1.2900 0.0002s 12.50
0.0621s 3,881.25 1.2950 0.0002s 12.50
0.0571s 3,568.75 1.3000 0.0002 12.50
0.0522s 3,262.50 1.3050 0.0003s 18.75
0.0473s 2,956.25 1.3100 0.0004s 25.00
0.0425s 2,656.25 1.3150 0.0006s 37.50
0.0378s 2,362.50 1.3200 0.0009s 56.25
0.0332s 2,075.00 1.3250 0.0013s 81.25
0.0288s 1,800.00 1.3300 0.0019s 118.75
0.0267s 1,668.75 1.3325 0.0022s 137.50
0.0246s 1,537.50 1.3350 0.0026s 162.50
0.0225s 1,406.25 1.3375 0.0031s 193.75
0.0206s 1,287.50 1.3400 0.0036s 225.00
0.0187s 1,168.75 1.3425 0.0042s 262.50
0.0169s 1,056.25 1.3450 0.0049s 306.25
0.0152s 950.00 1.3475 0.0057s 356.25
0.0136s 850.00 1.3500 0.0066s 412.50
0.0121s 756.25 1.3525 0.0076s 475.00
0.0107s 668.75 1.3550 0.0087s 543.75
0.0094s 587.50 1.3575 0.0099s 618.75
0.0082s 512.50 1.3600 0.0112s 700.00
0.0071s 443.75 1.3625 0.0126s 787.50
0.0062s 387.50 1.3650 0.0142s 887.50
0.0053s 331.25 1.3675 0.0158s 987.50
0.0046s 287.50 1.3700 0.0175s 1,093.75
0.0039s 243.75 1.3725 0.0194s 1,212.50
0.0033s 206.25 1.3750 0.0213s 1,331.25
0.0029s 181.25 1.3775 0.0233s 1,456.25
0.0024s 150.00 1.3800 0.0254s 1,587.50
0.0018s 112.50 1.3850 0.0297s 1,856.25
0.0013s 81.25 1.3900 0.0342s 2,137.50
0.0009s 56.25 1.3950 0.0388s 2,425.00
0.0006s 37.50 1.4000 0.0435s 2,718.75
0.0004s 25.00 1.4050 0.0483s 3,018.75
0.0003s 18.75 1.4100 0.0532s 3,325.00
0.0002s 12.50 1.4150 0.0581s 3,631.25
0.0002s 12.50 1.4200 0.0630s 3,937.50
0.0001s 6.25 1.4250 0.0679s 4,243.75
0.0001s 6.25 1.4300 0.0729s 4,556.25
0.0001s 6.25 1.4350 0.0778s 4,862.50
0.0001s 6.25 1.4400 0.0828s 5,175.00
0.0001s 6.25 1.4450 0.0878s 5,487.50
0.0001s 6.25 1.4500 0.0928s 5,800.00
0.0001s 6.25 1.4550 0.0978s 6,112.50
0.0001s 6.25 1.4600 0.1028s 6,425.00
0.0001s 6.25 1.4700 0.1127s 7,043.75
0.0001s 6.25 1.4800 0.1227s 7,668.75
0.0001s 6.25 1.4900 0.1327s 8,293.75