British Pound July 2025 (B6N25)

1.3343s
-0.0062 (-0.46%)
04/30/25

63

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1352s 8,450.00 1.2050 0.0005s 31.25
0.1303s 8,143.75 1.2100 0.0006s 37.50
0.1253s 7,831.25 1.2150 0.0006s 37.50
0.1204s 7,525.00 1.2200 0.0007s 43.75
0.1155s 7,218.75 1.2250 0.0007s 43.75
0.1107s 6,918.75 1.2300 0.0008s 50.00
0.1058s 6,612.50 1.2350 0.0009s 56.25
0.1009s 6,306.25 1.2400 0.0010s 62.50
0.0961s 6,006.25 1.2450 0.0011s 68.75
0.0913s 5,706.25 1.2500 0.0013s 81.25
0.0866s 5,412.50 1.2550 0.0015s 93.75
0.0818s 5,112.50 1.2600 0.0018s 112.50
0.0772s 4,825.00 1.2650 0.0021s 131.25
0.0726s 4,537.50 1.2700 0.0024s 150.00
0.0680s 4,250.00 1.2750 0.0028s 175.00
0.0635s 3,968.75 1.2800 0.0033s 206.25
0.0592s 3,700.00 1.2850 0.0039s 243.75
0.0549s 3,431.25 1.2900 0.0046s 287.50
0.0507s 3,168.75 1.2950 0.0053s 331.25
0.0466s 2,912.50 1.3000 0.0063s 393.75
0.0427s 2,668.75 1.3050 0.0073s 456.25
0.0389s 2,431.25 1.3100 0.0085s 531.25
0.0353s 2,206.25 1.3150 0.0098s 612.50
0.0319s 1,993.75 1.3200 0.0114s 712.50
0.0287s 1,793.75 1.3250 0.0131s 818.75
0.0257s 1,606.25 1.3300 0.0150s 937.50
0.0229s 1,431.25 1.3350 0.0172s 1,075.00
0.0203s 1,268.75 1.3400 0.0196s 1,225.00
0.0179s 1,118.75 1.3450 0.0222s 1,387.50
0.0158s 987.50 1.3500 0.0251s 1,568.75
0.0139s 868.75 1.3550 0.0281s 1,756.25
0.0122s 762.50 1.3600 0.0314s 1,962.50
0.0107s 668.75 1.3650 0.0348s 2,175.00
0.0093s 581.25 1.3700 0.0384s 2,400.00
0.0081s 506.25 1.3750 0.0422s 2,637.50
0.0071s 443.75 1.3800 0.0461s 2,881.25
0.0062s 387.50 1.3850 0.0501s 3,131.25
0.0054s 337.50 1.3900 0.0543s 3,393.75
0.0047s 293.75 1.3950 0.0585s 3,656.25
0.0040s 250.00 1.4000 0.0629s 3,931.25
0.0030s 187.50 1.4100 0.0718s 4,487.50
0.0023s 143.75 1.4200 0.0810s 5,062.50
0.0017s 106.25 1.4300 0.0903s 5,643.75
0.0013s 81.25 1.4400 0.0998s 6,237.50
0.0010s 62.50 1.4500 0.1094s 6,837.50
0.0007s 43.75 1.4600 0.1191s 7,443.75