British Pound July 2025 (B6N25)

1.2930s
-0.0018 (-0.14%)
03/14/25

110

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1270s 7,937.50 1.1650 0.0008s 50.00
0.1221s 7,631.25 1.1700 0.0009s 56.25
0.1173s 7,331.25 1.1750 0.0010s 62.50
0.1125s 7,031.25 1.1800 0.0011s 68.75
0.1077s 6,731.25 1.1850 0.0013s 81.25
0.1029s 6,431.25 1.1900 0.0014s 87.50
0.0981s 6,131.25 1.1950 0.0016s 100.00
0.0934s 5,837.50 1.2000 0.0018s 112.50
0.0887s 5,543.75 1.2050 0.0020s 125.00
0.0840s 5,250.00 1.2100 0.0023s 143.75
0.0794s 4,962.50 1.2150 0.0026s 162.50
0.0749s 4,681.25 1.2200 0.0030s 187.50
0.0704s 4,400.00 1.2250 0.0034s 212.50
0.0659s 4,118.75 1.2300 0.0040s 250.00
0.0616s 3,850.00 1.2350 0.0045s 281.25
0.0573s 3,581.25 1.2400 0.0052s 325.00
0.0532s 3,325.00 1.2450 0.0060s 375.00
0.0491s 3,068.75 1.2500 0.0069s 431.25
0.0451s 2,818.75 1.2550 0.0078s 487.50
0.0413s 2,581.25 1.2600 0.0089s 556.25
0.0376s 2,350.00 1.2650 0.0102s 637.50
0.0341s 2,131.25 1.2700 0.0116s 725.00
0.0307s 1,918.75 1.2750 0.0132s 825.00
0.0276s 1,725.00 1.2800 0.0149s 931.25
0.0246s 1,537.50 1.2850 0.0169s 1,056.25
0.0218s 1,362.50 1.2900 0.0190s 1,187.50
0.0192s 1,200.00 1.2950 0.0214s 1,337.50
0.0168s 1,050.00 1.3000 0.0239s 1,493.75
0.0147s 918.75 1.3050 0.0267s 1,668.75
0.0128s 800.00 1.3100 0.0297s 1,856.25
0.0110s 687.50 1.3150 0.0330s 2,062.50
0.0095s 593.75 1.3200 0.0364s 2,275.00
0.0081s 506.25 1.3250 0.0399s 2,493.75
0.0070s 437.50 1.3300 0.0437s 2,731.25
0.0059s 368.75 1.3350 0.0476s 2,975.00
0.0051s 318.75 1.3400 0.0516s 3,225.00
0.0043s 268.75 1.3450 0.0558s 3,487.50
0.0036s 225.00 1.3500 0.0601s 3,756.25
0.0031s 193.75 1.3550 0.0645s 4,031.25
0.0026s 162.50 1.3600 0.0690s 4,312.50
0.0022s 137.50 1.3650 0.0735s 4,593.75
0.0019s 118.75 1.3700 0.0781s 4,881.25
0.0016s 100.00 1.3750 0.0828s 5,175.00
0.0014s 87.50 1.3800 0.0875s 5,468.75
0.0012s 75.00 1.3850 0.0922s 5,762.50
0.0010s 62.50 1.3900 0.0970s 6,062.50
0.0007s 43.75 1.4000 0.1065s 6,656.25
0.0005s 31.25 1.4100 0.1162s 7,262.50
0.0003s 18.75 1.4200 0.1259s 7,868.75