British Pound August 2025 (B6Q25)

1.3345s
-0.0062 (-0.46%)
04/30/25

100

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1293s 8,081.25 1.2050 0.0012s 75.00
0.1245s 7,781.25 1.2100 0.0013s 81.25
0.1196s 7,475.00 1.2150 0.0014s 87.50
0.1149s 7,181.25 1.2200 0.0016s 100.00
0.1101s 6,881.25 1.2250 0.0018s 112.50
0.1054s 6,587.50 1.2300 0.0020s 125.00
0.1006s 6,287.50 1.2350 0.0022s 137.50
0.0960s 6,000.00 1.2400 0.0025s 156.25
0.0914s 5,712.50 1.2450 0.0028s 175.00
0.0868s 5,425.00 1.2500 0.0032s 200.00
0.0822s 5,137.50 1.2550 0.0036s 225.00
0.0778s 4,862.50 1.2600 0.0040s 250.00
0.0734s 4,587.50 1.2650 0.0046s 287.50
0.0691s 4,318.75 1.2700 0.0052s 325.00
0.0649s 4,056.25 1.2750 0.0059s 368.75
0.0607s 3,793.75 1.2800 0.0068s 425.00
0.0567s 3,543.75 1.2850 0.0077s 481.25
0.0528s 3,300.00 1.2900 0.0087s 543.75
0.0490s 3,062.50 1.2950 0.0099s 618.75
0.0453s 2,831.25 1.3000 0.0111s 693.75
0.0418s 2,612.50 1.3050 0.0126s 787.50
0.0385s 2,406.25 1.3100 0.0141s 881.25
0.0352s 2,200.00 1.3150 0.0159s 993.75
0.0322s 2,012.50 1.3200 0.0178s 1,112.50
0.0293s 1,831.25 1.3250 0.0198s 1,237.50
0.0266s 1,662.50 1.3300 0.0221s 1,381.25
0.0241s 1,506.25 1.3350 0.0245s 1,531.25
0.0218s 1,362.50 1.3400 0.0271s 1,693.75
0.0196s 1,225.00 1.3450 0.0299s 1,868.75
0.0177s 1,106.25 1.3500 0.0329s 2,056.25
0.0159s 993.75 1.3550 0.0360s 2,250.00
0.0142s 887.50 1.3600 0.0393s 2,456.25
0.0128s 800.00 1.3650 0.0428s 2,675.00
0.0114s 712.50 1.3700 0.0464s 2,900.00
0.0102s 637.50 1.3750 0.0501s 3,131.25
0.0091s 568.75 1.3800 0.0540s 3,375.00
0.0082s 512.50 1.3850 0.0580s 3,625.00
0.0073s 456.25 1.3900 0.0620s 3,875.00
0.0065s 406.25 1.3950 0.0662s 4,137.50
0.0058s 362.50 1.4000 0.0704s 4,400.00
0.0046s 287.50 1.4100 0.0792s 4,950.00
0.0037s 231.25 1.4200 0.0881s 5,506.25
0.0030s 187.50 1.4300 0.0973s 6,081.25
0.0024s 150.00 1.4400 0.1066s 6,662.50
0.0019s 118.75 1.4500 0.1160s 7,250.00
0.0016s 100.00 1.4600 0.1255s 7,843.75