British Pound September 2025 (B6U25)
1.2928s
-0.0017 (-0.13%)
03/14/25
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1273s | 7,956.25 | 1.1650 | 0.0020s | 125.00 |
| 0.1226s | 7,662.50 | 1.1700 | 0.0022s | 137.50 |
| 0.1179s | 7,368.75 | 1.1750 | 0.0024s | 150.00 |
| 0.1133s | 7,081.25 | 1.1800 | 0.0027s | 168.75 |
| 0.1086s | 6,787.50 | 1.1850 | 0.0030s | 187.50 |
| 0.1040s | 6,500.00 | 1.1900 | 0.0033s | 206.25 |
| 0.0995s | 6,218.75 | 1.1950 | 0.0036s | 225.00 |
| 0.0949s | 5,931.25 | 1.2000 | 0.0040s | 250.00 |
| 0.0905s | 5,656.25 | 1.2050 | 0.0044s | 275.00 |
| 0.0861s | 5,381.25 | 1.2100 | 0.0049s | 306.25 |
| 0.0817s | 5,106.25 | 1.2150 | 0.0054s | 337.50 |
| 0.0774s | 4,837.50 | 1.2200 | 0.0060s | 375.00 |
| 0.0732s | 4,575.00 | 1.2250 | 0.0067s | 418.75 |
| 0.0690s | 4,312.50 | 1.2300 | 0.0074s | 462.50 |
| 0.0649s | 4,056.25 | 1.2350 | 0.0083s | 518.75 |
| 0.0609s | 3,806.25 | 1.2400 | 0.0092s | 575.00 |
| 0.0570s | 3,562.50 | 1.2450 | 0.0101s | 631.25 |
| 0.0532s | 3,325.00 | 1.2500 | 0.0112s | 700.00 |
| 0.0495s | 3,093.75 | 1.2550 | 0.0124s | 775.00 |
| 0.0459s | 2,868.75 | 1.2600 | 0.0137s | 856.25 |
| 0.0424s | 2,650.00 | 1.2650 | 0.0152s | 950.00 |
| 0.0391s | 2,443.75 | 1.2700 | 0.0167s | 1,043.75 |
| 0.0359s | 2,243.75 | 1.2750 | 0.0184s | 1,150.00 |
| 0.0328s | 2,050.00 | 1.2800 | 0.0203s | 1,268.75 |
| 0.0299s | 1,868.75 | 1.2850 | 0.0223s | 1,393.75 |
| 0.0272s | 1,700.00 | 1.2900 | 0.0244s | 1,525.00 |
| 0.0246s | 1,537.50 | 1.2950 | 0.0268s | 1,675.00 |
| 0.0222s | 1,387.50 | 1.3000 | 0.0292s | 1,825.00 |
| 0.0199s | 1,243.75 | 1.3050 | 0.0319s | 1,993.75 |
| 0.0179s | 1,118.75 | 1.3100 | 0.0347s | 2,168.75 |
| 0.0159s | 993.75 | 1.3150 | 0.0377s | 2,356.25 |
| 0.0142s | 887.50 | 1.3200 | 0.0408s | 2,550.00 |
| 0.0126s | 787.50 | 1.3250 | 0.0442s | 2,762.50 |
| 0.0111s | 693.75 | 1.3300 | 0.0476s | 2,975.00 |
| 0.0099s | 618.75 | 1.3350 | 0.0512s | 3,200.00 |
| 0.0087s | 543.75 | 1.3400 | 0.0550s | 3,437.50 |
| 0.0076s | 475.00 | 1.3450 | 0.0588s | 3,675.00 |
| 0.0067s | 418.75 | 1.3500 | 0.0628s | 3,925.00 |
| 0.0059s | 368.75 | 1.3550 | 0.0669s | 4,181.25 |
| 0.0052s | 325.00 | 1.3600 | 0.0711s | 4,443.75 |
| 0.0046s | 287.50 | 1.3650 | 0.0753s | 4,706.25 |
| 0.0040s | 250.00 | 1.3700 | 0.0797s | 4,981.25 |
| 0.0035s | 218.75 | 1.3750 | 0.0841s | 5,256.25 |
| 0.0031s | 193.75 | 1.3800 | 0.0886s | 5,537.50 |
| 0.0027s | 168.75 | 1.3850 | 0.0931s | 5,818.75 |
| 0.0024s | 150.00 | 1.3900 | 0.0977s | 6,106.25 |
| 0.0018s | 112.50 | 1.4000 | 0.1069s | 6,681.25 |
| 0.0014s | 87.50 | 1.4100 | 0.1163s | 7,268.75 |
| 0.0011s | 68.75 | 1.4200 | 0.1258s | 7,862.50 |