British Pound September 2025 (B6U25)

1.3346s
-0.0061 (-0.45%)
04/30/25

127

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1296s 8,100.00 1.2050 0.0018s 112.50
0.1248s 7,800.00 1.2100 0.0019s 118.75
0.1201s 7,506.25 1.2150 0.0021s 131.25
0.1154s 7,212.50 1.2200 0.0023s 143.75
0.1107s 6,918.75 1.2250 0.0025s 156.25
0.1061s 6,631.25 1.2300 0.0028s 175.00
0.1015s 6,343.75 1.2350 0.0031s 193.75
0.0969s 6,056.25 1.2400 0.0035s 218.75
0.0924s 5,775.00 1.2450 0.0039s 243.75
0.0880s 5,500.00 1.2500 0.0043s 268.75
0.0836s 5,225.00 1.2550 0.0048s 300.00
0.0793s 4,956.25 1.2600 0.0053s 331.25
0.0750s 4,687.50 1.2650 0.0059s 368.75
0.0709s 4,431.25 1.2700 0.0066s 412.50
0.0721s 4,506.25 1.2750 0.0074s 462.50
0.0680s 4,250.00 1.2800 0.0082s 512.50
0.0640s 4,000.00 1.2850 0.0091s 568.75
0.0601s 3,756.25 1.2900 0.0102s 637.50
0.0563s 3,518.75 1.2950 0.0113s 706.25
0.0526s 3,287.50 1.3000 0.0125s 781.25
0.0491s 3,068.75 1.3050 0.0139s 868.75
0.0457s 2,856.25 1.3100 0.0154s 962.50
0.0424s 2,650.00 1.3150 0.0170s 1,062.50
0.0392s 2,450.00 1.3200 0.0188s 1,175.00
0.0362s 2,262.50 1.3250 0.0207s 1,293.75
0.0333s 2,081.25 1.3300 0.0228s 1,425.00
0.0306s 1,912.50 1.3350 0.0250s 1,562.50
0.0280s 1,750.00 1.3400 0.0273s 1,706.25
0.0256s 1,600.00 1.3450 0.0298s 1,862.50
0.0233s 1,456.25 1.3500 0.0325s 2,031.25
0.0212s 1,325.00 1.3550 0.0353s 2,206.25
0.0193s 1,206.25 1.3600 0.0383s 2,393.75
0.0176s 1,100.00 1.3650 0.0415s 2,593.75
0.0160s 1,000.00 1.3700 0.0449s 2,806.25
0.0145s 906.25 1.3750 0.0483s 3,018.75
0.0132s 825.00 1.3800 0.0519s 3,243.75
0.0120s 750.00 1.3850 0.0556s 3,475.00
0.0109s 681.25 1.3900 0.0595s 3,718.75
0.0099s 618.75 1.3950 0.0634s 3,962.50
0.0089s 556.25 1.4000 0.0674s 4,212.50
0.0073s 456.25 1.4100 0.0804s 5,025.00
0.0060s 375.00 1.4200 0.0891s 5,568.75
0.0049s 306.25 1.4300 0.0980s 6,125.00
0.0040s 250.00 1.4400 0.1071s 6,693.75
0.0032s 200.00 1.4500 0.1164s 7,275.00
0.0026s 162.50 1.4600 0.1258s 7,862.50