British Pound September 2026 (B6U26)
1.2903s
-0.0005 (-0.04%)
03/14/25
538
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1290s | 8,062.50 | 1.1650 | 0.0105s | 656.25 |
| 0.1249s | 7,806.25 | 1.1700 | 0.0112s | 700.00 |
| 0.1209s | 7,556.25 | 1.1750 | 0.0119s | 743.75 |
| 0.1170s | 7,312.50 | 1.1800 | 0.0127s | 793.75 |
| 0.1131s | 7,068.75 | 1.1850 | 0.0135s | 843.75 |
| 0.1092s | 6,825.00 | 1.1900 | 0.0144s | 900.00 |
| 0.1054s | 6,587.50 | 1.1950 | 0.0153s | 956.25 |
| 0.1016s | 6,350.00 | 1.2000 | 0.0162s | 1,012.50 |
| 0.0978s | 6,112.50 | 1.2050 | 0.0172s | 1,075.00 |
| 0.0942s | 5,887.50 | 1.2100 | 0.0182s | 1,137.50 |
| 0.0905s | 5,656.25 | 1.2150 | 0.0193s | 1,206.25 |
| 0.0870s | 5,437.50 | 1.2200 | 0.0205s | 1,281.25 |
| 0.0835s | 5,218.75 | 1.2250 | 0.0217s | 1,356.25 |
| 0.0800s | 5,000.00 | 1.2300 | 0.0230s | 1,437.50 |
| 0.0766s | 4,787.50 | 1.2350 | 0.0243s | 1,518.75 |
| 0.0733s | 4,581.25 | 1.2400 | 0.0257s | 1,606.25 |
| 0.0700s | 4,375.00 | 1.2450 | 0.0272s | 1,700.00 |
| 0.0668s | 4,175.00 | 1.2500 | 0.0287s | 1,793.75 |
| 0.0637s | 3,981.25 | 1.2550 | 0.0303s | 1,893.75 |
| 0.0606s | 3,787.50 | 1.2600 | 0.0320s | 2,000.00 |
| 0.0576s | 3,600.00 | 1.2650 | 0.0337s | 2,106.25 |
| 0.0547s | 3,418.75 | 1.2700 | 0.0355s | 2,218.75 |
| 0.0519s | 3,243.75 | 1.2750 | 0.0374s | 2,337.50 |
| 0.0491s | 3,068.75 | 1.2800 | 0.0394s | 2,462.50 |
| 0.0464s | 2,900.00 | 1.2850 | 0.0414s | 2,587.50 |
| 0.0438s | 2,737.50 | 1.2900 | 0.0436s | 2,725.00 |
| 0.0414s | 2,587.50 | 1.2950 | 0.0458s | 2,862.50 |
| 0.0390s | 2,437.50 | 1.3000 | 0.0482s | 3,012.50 |
| 0.0367s | 2,293.75 | 1.3050 | 0.0506s | 3,162.50 |
| 0.0346s | 2,162.50 | 1.3100 | 0.0532s | 3,325.00 |
| 0.0326s | 2,037.50 | 1.3150 | 0.0559s | 3,493.75 |
| 0.0306s | 1,912.50 | 1.3200 | 0.0587s | 3,668.75 |
| 0.0288s | 1,800.00 | 1.3250 | 0.0616s | 3,850.00 |
| 0.0270s | 1,687.50 | 1.3300 | 0.0645s | 4,031.25 |
| 0.0253s | 1,581.25 | 1.3350 | 0.0676s | 4,225.00 |
| 0.0237s | 1,481.25 | 1.3400 | 0.0707s | 4,418.75 |
| 0.0222s | 1,387.50 | 1.3450 | 0.0740s | 4,625.00 |
| 0.0208s | 1,300.00 | 1.3500 | 0.0773s | 4,831.25 |
| 0.0195s | 1,218.75 | 1.3550 | 0.0806s | 5,037.50 |
| 0.0182s | 1,137.50 | 1.3600 | 0.0841s | 5,256.25 |
| 0.0170s | 1,062.50 | 1.3650 | 0.0876s | 5,475.00 |
| 0.0159s | 993.75 | 1.3700 | 0.0912s | 5,700.00 |
| 0.0148s | 925.00 | 1.3750 | 0.0949s | 5,931.25 |
| 0.0138s | 862.50 | 1.3800 | 0.0986s | 6,162.50 |
| 0.0120s | 750.00 | 1.3900 | 0.1062s | 6,637.50 |
| 0.0104s | 650.00 | 1.4000 | 0.1141s | 7,131.25 |
| 0.0090s | 562.50 | 1.4100 | 0.1221s | 7,631.25 |
| 0.0077s | 481.25 | 1.4200 | 0.1304s | 8,150.00 |