British Pound September 2026 (B6U26)

1.3584s
-0.0034 (-0.25%)
06/15/25

445

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1412s 8,825.00 1.2200 0.0092s 575.00
0.1370s 8,562.50 1.2250 0.0098s 612.50
0.1329s 8,306.25 1.2300 0.0104s 650.00
0.1288s 8,050.00 1.2350 0.0111s 693.75
0.1247s 7,793.75 1.2400 0.0118s 737.50
0.1207s 7,543.75 1.2450 0.0125s 781.25
0.1167s 7,293.75 1.2500 0.0133s 831.25
0.1128s 7,050.00 1.2550 0.0141s 881.25
0.1089s 6,806.25 1.2600 0.0150s 937.50
0.1050s 6,562.50 1.2650 0.0159s 993.75
0.1012s 6,325.00 1.2700 0.0169s 1,056.25
0.0975s 6,093.75 1.2750 0.0179s 1,118.75
0.0938s 5,862.50 1.2800 0.0190s 1,187.50
0.0902s 5,637.50 1.2850 0.0202s 1,262.50
0.0867s 5,418.75 1.2900 0.0214s 1,337.50
0.0832s 5,200.00 1.2950 0.0227s 1,418.75
0.0798s 4,987.50 1.3000 0.0241s 1,506.25
0.0764s 4,775.00 1.3050 0.0255s 1,593.75
0.0732s 4,575.00 1.3100 0.0270s 1,687.50
0.0700s 4,375.00 1.3150 0.0286s 1,787.50
0.0669s 4,181.25 1.3200 0.0303s 1,893.75
0.0639s 3,993.75 1.3250 0.0321s 2,006.25
0.0610s 3,812.50 1.3300 0.0339s 2,118.75
0.0582s 3,637.50 1.3350 0.0358s 2,237.50
0.0554s 3,462.50 1.3400 0.0379s 2,368.75
0.0528s 3,300.00 1.3450 0.0400s 2,500.00
0.0502s 3,137.50 1.3500 0.0422s 2,637.50
0.0477s 2,981.25 1.3550 0.0445s 2,781.25
0.0453s 2,831.25 1.3600 0.0469s 2,931.25
0.0430s 2,687.50 1.3650 0.0493s 3,081.25
0.0408s 2,550.00 1.3700 0.0519s 3,243.75
0.0387s 2,418.75 1.3750 0.0546s 3,412.50
0.0367s 2,293.75 1.3800 0.0573s 3,581.25
0.0348s 2,175.00 1.3850 0.0602s 3,762.50
0.0329s 2,056.25 1.3900 0.0631s 3,943.75
0.0312s 1,950.00 1.3950 0.0661s 4,131.25
0.0295s 1,843.75 1.4000 0.0692s 4,325.00
0.0279s 1,743.75 1.4050 0.0724s 4,525.00
0.0264s 1,650.00 1.4100 0.0757s 4,731.25
0.0236s 1,475.00 1.4200 0.0824s 5,150.00
0.0211s 1,318.75 1.4300 0.0894s 5,587.50
0.0189s 1,181.25 1.4400 0.0967s 6,043.75
0.0169s 1,056.25 1.4500 0.1042s 6,512.50
0.0150s 937.50 1.4600 0.1119s 6,993.75
0.0134s 837.50 1.4700 0.1198s 7,487.50
0.0119s 743.75 1.4800 0.1279s 7,993.75
0.0105s 656.25 1.4900 0.1361s 8,506.25