British Pound September 2026 (B6U26)

1.3320s
-0.0063 (-0.47%)
04/30/25

491

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1298s 8,112.50 1.2050 0.0087s 543.75
0.1256s 7,850.00 1.2100 0.0093s 581.25
0.1215s 7,593.75 1.2150 0.0099s 618.75
0.1174s 7,337.50 1.2200 0.0106s 662.50
0.1134s 7,087.50 1.2250 0.0114s 712.50
0.1094s 6,837.50 1.2300 0.0121s 756.25
0.1055s 6,593.75 1.2350 0.0130s 812.50
0.1016s 6,350.00 1.2400 0.0138s 862.50
0.0977s 6,106.25 1.2450 0.0148s 925.00
0.0939s 5,868.75 1.2500 0.0157s 981.25
0.0902s 5,637.50 1.2550 0.0168s 1,050.00
0.0865s 5,406.25 1.2600 0.0178s 1,112.50
0.0829s 5,181.25 1.2650 0.0190s 1,187.50
0.0793s 4,956.25 1.2700 0.0202s 1,262.50
0.0758s 4,737.50 1.2750 0.0215s 1,343.75
0.0724s 4,525.00 1.2800 0.0228s 1,425.00
0.0690s 4,312.50 1.2850 0.0242s 1,512.50
0.0658s 4,112.50 1.2900 0.0257s 1,606.25
0.0626s 3,912.50 1.2950 0.0273s 1,706.25
0.0595s 3,718.75 1.3000 0.0290s 1,812.50
0.0565s 3,531.25 1.3050 0.0308s 1,925.00
0.0537s 3,356.25 1.3100 0.0327s 2,043.75
0.0509s 3,181.25 1.3150 0.0347s 2,168.75
0.0483s 3,018.75 1.3200 0.0368s 2,300.00
0.0457s 2,856.25 1.3250 0.0390s 2,437.50
0.0433s 2,706.25 1.3300 0.0414s 2,587.50
0.0409s 2,556.25 1.3350 0.0438s 2,737.50
0.0386s 2,412.50 1.3400 0.0463s 2,893.75
0.0364s 2,275.00 1.3450 0.0488s 3,050.00
0.0344s 2,150.00 1.3500 0.0515s 3,218.75
0.0324s 2,025.00 1.3550 0.0543s 3,393.75
0.0305s 1,906.25 1.3600 0.0572s 3,575.00
0.0287s 1,793.75 1.3650 0.0601s 3,756.25
0.0269s 1,681.25 1.3700 0.0632s 3,950.00
0.0253s 1,581.25 1.3750 0.0663s 4,143.75
0.0237s 1,481.25 1.3800 0.0695s 4,343.75
0.0223s 1,393.75 1.3850 0.0728s 4,550.00
0.0209s 1,306.25 1.3900 0.0762s 4,762.50
0.0183s 1,143.75 1.4000 0.0831s 5,193.75
0.0160s 1,000.00 1.4100 0.0904s 5,650.00
0.0140s 875.00 1.4200 0.0979s 6,118.75
0.0122s 762.50 1.4300 0.1056s 6,600.00
0.0106s 662.50 1.4400 0.1135s 7,093.75
0.0092s 575.00 1.4500 0.1217s 7,606.25
0.0080s 500.00 1.4600 0.1300s 8,125.00