British Pound December 2025 (B6Z25)

1.3346s
-0.0062 (-0.46%)
04/30/25

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1312s 8,200.00 1.2050 0.0045s 281.25
0.1267s 7,918.75 1.2100 0.0048s 300.00
0.1222s 7,637.50 1.2150 0.0052s 325.00
0.1178s 7,362.50 1.2200 0.0056s 350.00
0.1134s 7,087.50 1.2250 0.0061s 381.25
0.1091s 6,818.75 1.2300 0.0066s 412.50
0.1048s 6,550.00 1.2350 0.0071s 443.75
0.1006s 6,287.50 1.2400 0.0077s 481.25
0.0964s 6,025.00 1.2450 0.0083s 518.75
0.0976s 6,100.00 1.2500 0.0090s 562.50
0.0935s 5,843.75 1.2550 0.0098s 612.50
0.0894s 5,587.50 1.2600 0.0106s 662.50
0.0854s 5,337.50 1.2650 0.0114s 712.50
0.0815s 5,093.75 1.2700 0.0124s 775.00
0.0776s 4,850.00 1.2750 0.0134s 837.50
0.0738s 4,612.50 1.2800 0.0145s 906.25
0.0701s 4,381.25 1.2850 0.0156s 975.00
0.0665s 4,156.25 1.2900 0.0169s 1,056.25
0.0630s 3,937.50 1.2950 0.0183s 1,143.75
0.0595s 3,718.75 1.3000 0.0197s 1,231.25
0.0562s 3,512.50 1.3050 0.0213s 1,331.25
0.0530s 3,312.50 1.3100 0.0229s 1,431.25
0.0499s 3,118.75 1.3150 0.0247s 1,543.75
0.0469s 2,931.25 1.3200 0.0265s 1,656.25
0.0440s 2,750.00 1.3250 0.0285s 1,781.25
0.0412s 2,575.00 1.3300 0.0307s 1,918.75
0.0386s 2,412.50 1.3350 0.0329s 2,056.25
0.0360s 2,250.00 1.3400 0.0353s 2,206.25
0.0336s 2,100.00 1.3450 0.0377s 2,356.25
0.0314s 1,962.50 1.3500 0.0403s 2,518.75
0.0292s 1,825.00 1.3550 0.0431s 2,693.75
0.0272s 1,700.00 1.3600 0.0459s 2,868.75
0.0253s 1,581.25 1.3650 0.0489s 3,056.25
0.0235s 1,468.75 1.3700 0.0520s 3,250.00
0.0218s 1,362.50 1.3750 0.0552s 3,450.00
0.0203s 1,268.75 1.3800 0.0585s 3,656.25
0.0188s 1,175.00 1.3850 0.0619s 3,868.75
0.0174s 1,087.50 1.3900 0.0655s 4,093.75
0.0162s 1,012.50 1.3950 0.0691s 4,318.75
0.0150s 937.50 1.4000 0.0728s 4,550.00
0.0129s 806.25 1.4100 0.0804s 5,025.00
0.0111s 693.75 1.4200 0.0884s 5,525.00
0.0095s 593.75 1.4300 0.1015s 6,343.75
0.0082s 512.50 1.4400 0.1100s 6,875.00
0.0070s 437.50 1.4500 0.1188s 7,425.00
0.0060s 375.00 1.4600 0.1276s 7,975.00