British Pound December 2025 (B6Z25)
1.2924s
-0.0015 (-0.12%)
03/14/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1284s | 8,025.00 | 1.1650 | 0.0047s | 293.75 |
| 0.1239s | 7,743.75 | 1.1700 | 0.0050s | 312.50 |
| 0.1194s | 7,462.50 | 1.1750 | 0.0054s | 337.50 |
| 0.1150s | 7,187.50 | 1.1800 | 0.0058s | 362.50 |
| 0.1106s | 6,912.50 | 1.1850 | 0.0063s | 393.75 |
| 0.1062s | 6,637.50 | 1.1900 | 0.0068s | 425.00 |
| 0.1019s | 6,368.75 | 1.1950 | 0.0073s | 456.25 |
| 0.0976s | 6,100.00 | 1.2000 | 0.0079s | 493.75 |
| 0.0934s | 5,837.50 | 1.2050 | 0.0085s | 531.25 |
| 0.0892s | 5,575.00 | 1.2100 | 0.0092s | 575.00 |
| 0.0851s | 5,318.75 | 1.2150 | 0.0100s | 625.00 |
| 0.0811s | 5,068.75 | 1.2200 | 0.0108s | 675.00 |
| 0.0771s | 4,818.75 | 1.2250 | 0.0117s | 731.25 |
| 0.0732s | 4,575.00 | 1.2300 | 0.0126s | 787.50 |
| 0.0694s | 4,337.50 | 1.2350 | 0.0136s | 850.00 |
| 0.0656s | 4,100.00 | 1.2400 | 0.0147s | 918.75 |
| 0.0619s | 3,868.75 | 1.2450 | 0.0159s | 993.75 |
| 0.0583s | 3,643.75 | 1.2500 | 0.0172s | 1,075.00 |
| 0.0549s | 3,431.25 | 1.2550 | 0.0185s | 1,156.25 |
| 0.0515s | 3,218.75 | 1.2600 | 0.0200s | 1,250.00 |
| 0.0482s | 3,012.50 | 1.2650 | 0.0216s | 1,350.00 |
| 0.0450s | 2,812.50 | 1.2700 | 0.0233s | 1,456.25 |
| 0.0420s | 2,625.00 | 1.2750 | 0.0251s | 1,568.75 |
| 0.0390s | 2,437.50 | 1.2800 | 0.0270s | 1,687.50 |
| 0.0362s | 2,262.50 | 1.2850 | 0.0290s | 1,812.50 |
| 0.0335s | 2,093.75 | 1.2900 | 0.0312s | 1,950.00 |
| 0.0310s | 1,937.50 | 1.2950 | 0.0335s | 2,093.75 |
| 0.0285s | 1,781.25 | 1.3000 | 0.0359s | 2,243.75 |
| 0.0263s | 1,643.75 | 1.3050 | 0.0385s | 2,406.25 |
| 0.0241s | 1,506.25 | 1.3100 | 0.0412s | 2,575.00 |
| 0.0221s | 1,381.25 | 1.3150 | 0.0440s | 2,750.00 |
| 0.0202s | 1,262.50 | 1.3200 | 0.0470s | 2,937.50 |
| 0.0184s | 1,150.00 | 1.3250 | 0.0500s | 3,125.00 |
| 0.0167s | 1,043.75 | 1.3300 | 0.0533s | 3,331.25 |
| 0.0152s | 950.00 | 1.3350 | 0.0566s | 3,537.50 |
| 0.0138s | 862.50 | 1.3400 | 0.0601s | 3,756.25 |
| 0.0125s | 781.25 | 1.3450 | 0.0636s | 3,975.00 |
| 0.0114s | 712.50 | 1.3500 | 0.0673s | 4,206.25 |
| 0.0103s | 643.75 | 1.3550 | 0.0711s | 4,443.75 |
| 0.0093s | 581.25 | 1.3600 | 0.0750s | 4,687.50 |
| 0.0084s | 525.00 | 1.3650 | 0.0789s | 4,931.25 |
| 0.0076s | 475.00 | 1.3700 | 0.0830s | 5,187.50 |
| 0.0069s | 431.25 | 1.3750 | 0.0871s | 5,443.75 |
| 0.0062s | 387.50 | 1.3800 | 0.0913s | 5,706.25 |
| 0.0056s | 350.00 | 1.3850 | 0.0955s | 5,968.75 |
| 0.0051s | 318.75 | 1.3900 | 0.0998s | 6,237.50 |
| 0.0041s | 256.25 | 1.4000 | 0.1086s | 6,787.50 |
| 0.0034s | 212.50 | 1.4100 | 0.1176s | 7,350.00 |
| 0.0028s | 175.00 | 1.4200 | 0.1266s | 7,912.50 |