British Pound December 2026 (B6Z26)

1.3538s
-0.0036 (-0.27%)
06/06/25

544

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1405s 8,781.25 1.2150 0.0093s 581.25
0.1363s 8,518.75 1.2200 0.0098s 612.50
0.1321s 8,256.25 1.2250 0.0103s 643.75
0.1279s 7,993.75 1.2300 0.0108s 675.00
0.1237s 7,731.25 1.2350 0.0114s 712.50
0.1196s 7,475.00 1.2400 0.0120s 750.00
0.1155s 7,218.75 1.2450 0.0127s 793.75
0.1115s 6,968.75 1.2500 0.0134s 837.50
0.1075s 6,718.75 1.2550 0.0141s 881.25
0.1036s 6,475.00 1.2600 0.0149s 931.25
0.0998s 6,237.50 1.2650 0.0158s 987.50
0.0960s 6,000.00 1.2700 0.0167s 1,043.75
0.0922s 5,762.50 1.2750 0.0177s 1,106.25
0.0885s 5,531.25 1.2800 0.0188s 1,175.00
0.0849s 5,306.25 1.2850 0.0199s 1,243.75
0.0814s 5,087.50 1.2900 0.0211s 1,318.75
0.0780s 4,875.00 1.2950 0.0224s 1,400.00
0.0746s 4,662.50 1.3000 0.0238s 1,487.50
0.0713s 4,456.25 1.3050 0.0252s 1,575.00
0.0682s 4,262.50 1.3100 0.0268s 1,675.00
0.0651s 4,068.75 1.3150 0.0284s 1,775.00
0.0621s 3,881.25 1.3200 0.0301s 1,881.25
0.0592s 3,700.00 1.3250 0.0319s 1,993.75
0.0564s 3,525.00 1.3300 0.0339s 2,118.75
0.0537s 3,356.25 1.3350 0.0359s 2,243.75
0.0510s 3,187.50 1.3400 0.0380s 2,375.00
0.0485s 3,031.25 1.3450 0.0402s 2,512.50
0.0461s 2,881.25 1.3500 0.0425s 2,656.25
0.0438s 2,737.50 1.3550 0.0449s 2,806.25
0.0416s 2,600.00 1.3600 0.0474s 2,962.50
0.0394s 2,462.50 1.3650 0.0500s 3,125.00
0.0374s 2,337.50 1.3700 0.0527s 3,293.75
0.0355s 2,218.75 1.3750 0.0555s 3,468.75
0.0336s 2,100.00 1.3800 0.0584s 3,650.00
0.0318s 1,987.50 1.3850 0.0613s 3,831.25
0.0302s 1,887.50 1.3900 0.0644s 4,025.00
0.0286s 1,787.50 1.3950 0.0675s 4,218.75
0.0270s 1,687.50 1.4000 0.0707s 4,418.75
0.0256s 1,600.00 1.4050 0.0740s 4,625.00
0.0242s 1,512.50 1.4100 0.0774s 4,837.50
0.0217s 1,356.25 1.4200 0.0843s 5,268.75
0.0194s 1,212.50 1.4300 0.0915s 5,718.75
0.0174s 1,087.50 1.4400 0.0989s 6,181.25
0.0156s 975.00 1.4500 0.1065s 6,656.25
0.0139s 868.75 1.4600 0.1143s 7,143.75
0.0125s 781.25 1.4700 0.1223s 7,643.75
0.0111s 693.75 1.4800 0.1304s 8,150.00
0.0098s 612.50 1.4900 0.1386s 8,662.50