British Pound December 2026 (B6Z26)

1.2895s
-0.0002 (-0.02%)
03/14/25

629

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1350s 8,437.50 1.1600 0.0136s 850.00
0.1309s 8,181.25 1.1650 0.0142s 887.50
0.1270s 7,937.50 1.1700 0.0150s 937.50
0.1230s 7,687.50 1.1750 0.0157s 981.25
0.1191s 7,443.75 1.1800 0.0165s 1,031.25
0.1152s 7,200.00 1.1850 0.0173s 1,081.25
0.1114s 6,962.50 1.1900 0.0182s 1,137.50
0.1076s 6,725.00 1.1950 0.0191s 1,193.75
0.1039s 6,493.75 1.2000 0.0200s 1,250.00
0.1002s 6,262.50 1.2050 0.0210s 1,312.50
0.0965s 6,031.25 1.2100 0.0220s 1,375.00
0.0929s 5,806.25 1.2150 0.0231s 1,443.75
0.0894s 5,587.50 1.2200 0.0242s 1,512.50
0.0859s 5,368.75 1.2250 0.0254s 1,587.50
0.0825s 5,156.25 1.2300 0.0267s 1,668.75
0.0791s 4,943.75 1.2350 0.0280s 1,750.00
0.0758s 4,737.50 1.2400 0.0294s 1,837.50
0.0725s 4,531.25 1.2450 0.0308s 1,925.00
0.0694s 4,337.50 1.2500 0.0323s 2,018.75
0.0662s 4,137.50 1.2550 0.0339s 2,118.75
0.0632s 3,950.00 1.2600 0.0356s 2,225.00
0.0602s 3,762.50 1.2650 0.0373s 2,331.25
0.0573s 3,581.25 1.2700 0.0391s 2,443.75
0.0545s 3,406.25 1.2750 0.0409s 2,556.25
0.0518s 3,237.50 1.2800 0.0429s 2,681.25
0.0492s 3,075.00 1.2850 0.0449s 2,806.25
0.0466s 2,912.50 1.2900 0.0471s 2,943.75
0.0441s 2,756.25 1.2950 0.0493s 3,081.25
0.0418s 2,612.50 1.3000 0.0516s 3,225.00
0.0395s 2,468.75 1.3050 0.0540s 3,375.00
0.0373s 2,331.25 1.3100 0.0565s 3,531.25
0.0352s 2,200.00 1.3150 0.0591s 3,693.75
0.0332s 2,075.00 1.3200 0.0618s 3,862.50
0.0313s 1,956.25 1.3250 0.0646s 4,037.50
0.0295s 1,843.75 1.3300 0.0675s 4,218.75
0.0278s 1,737.50 1.3350 0.0704s 4,400.00
0.0261s 1,631.25 1.3400 0.0735s 4,593.75
0.0231s 1,443.75 1.3500 0.0798s 4,987.50
0.0204s 1,275.00 1.3600 0.0865s 5,406.25
0.0180s 1,125.00 1.3700 0.0934s 5,837.50
0.0158s 987.50 1.3800 0.1007s 6,293.75
0.0139s 868.75 1.3900 0.1081s 6,756.25
0.0123s 768.75 1.4000 0.1158s 7,237.50
0.0108s 675.00 1.4100 0.1237s 7,731.25