British Pound December 2026 (B6Z26)

1.3421
+0.0049 (+0.37%)
02:12

562

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1312 8,200.00 1.2150 0.0113 706.25
0.1271 7,943.75 1.2200 0.0119 743.75
0.1229 7,681.25 1.2250 0.0125 781.25
0.1189 7,431.25 1.2300 0.0131 818.75
0.1148 7,175.00 1.2350 0.0138 862.50
0.1108 6,925.00 1.2400 0.0145 906.25
0.1069 6,681.25 1.2450 0.0153 956.25
0.1030 6,437.50 1.2500 0.0161 1,006.25
0.0991 6,193.75 1.2550 0.0170 1,062.50
0.0954 5,962.50 1.2600 0.0179 1,118.75
0.0916 5,725.00 1.2650 0.0189 1,181.25
0.0880 5,500.00 1.2700 0.0200 1,250.00
0.0844 5,275.00 1.2750 0.0211 1,318.75
0.0809 5,056.25 1.2800 0.0223 1,393.75
0.0774 4,837.50 1.2850 0.0236 1,475.00
0.0741 4,631.25 1.2900 0.0249 1,556.25
0.0708 4,425.00 1.2950 0.0264 1,650.00
0.0676 4,225.00 1.3000 0.0279 1,743.75
0.0645 4,031.25 1.3050 0.0295 1,843.75
0.0615 3,843.75 1.3100 0.0313 1,956.25
0.0586 3,662.50 1.3150 0.0331 2,068.75
0.0558 3,487.50 1.3200 0.0350 2,187.50
0.0531 3,318.75 1.3250 0.0370 2,312.50
0.0505 3,156.25 1.3300 0.0391 2,443.75
0.0480 3,000.00 1.3350 0.0413 2,581.25
0.0456 2,850.00 1.3400 0.0436 2,725.00
0.0432 2,700.00 1.3450 0.0460 2,875.00
0.0410 2,562.50 1.3500 0.0485 3,031.25
0.0389 2,431.25 1.3550 0.0511 3,193.75
0.0369 2,306.25 1.3600 0.0537 3,356.25
0.0349 2,181.25 1.3650 0.0565 3,531.25
0.0331 2,068.75 1.3700 0.0594 3,712.50
0.0313 1,956.25 1.3750 0.0623 3,893.75
0.0296 1,850.00 1.3800 0.0654 4,087.50
0.0280 1,750.00 1.3850 0.0685 4,281.25
0.0265 1,656.25 1.3900 0.0717 4,481.25
0.0237 1,481.25 1.4000 0.0783 4,893.75
0.0212 1,325.00 1.4100 0.0853 5,331.25
0.0190 1,187.50 1.4200 0.0924 5,775.00
0.0169 1,056.25 1.4300 0.0999 6,243.75
0.0151 943.75 1.4400 0.1075 6,718.75
0.0135 843.75 1.4500 0.1153 7,206.25
0.0121 756.25 1.4600 0.1233 7,706.25
0.0108 675.00 1.4700 0.1315 8,218.75