Butter Cash-Settled January 2026 (BDF26)

Last

142.5000s

Chg.

+0.5000 (+0.35%)

Last Update

01/28/26

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
13.5000s	2,700.00	129.0000	0.0125s	2.50
12.5000s	2,500.00	130.0000	0.0125s	2.50
11.5000s	2,300.00	131.0000	0.0125s	2.50
10.5000s	2,100.00	132.0000	0.0125s	2.50
9.5000s	1,900.00	133.0000	0.0125s	2.50
8.5000s	1,700.00	134.0000	0.0125s	2.50
7.5000s	1,500.00	135.0000	0.0125s	2.50
6.5000s	1,300.00	136.0000	0.0125s	2.50
5.5000s	1,100.00	137.0000	0.0125s	2.50
4.5000s	900.00	138.0000	0.0125s	2.50
3.5000s	700.00	139.0000	0.0125s	2.50
2.5000s	500.00	140.0000	0.0125s	2.50
1.5000s	300.00	141.0000	0.0125s	2.50
0.5500s	110.00	142.0000	0.0500s	10.00
0.0500s	10.00	143.0000	0.5500s	110.00
0.0125s	2.50	144.0000	1.5000s	300.00
0.0125s	2.50	145.0000	2.5000s	500.00
0.0125s	2.50	146.0000	3.5000s	700.00
0.0125s	2.50	147.0000	4.5000s	900.00
0.0125s	2.50	148.0000	5.5000s	1,100.00
0.0125s	2.50	149.0000	6.5000s	1,300.00
0.0125s	2.50	150.0000	7.5000s	1,500.00
0.0125s	2.50	151.0000	8.5000s	1,700.00
0.0125s	2.50	152.0000	9.5000s	1,900.00
0.0125s	2.50	153.0000	10.5000s	2,100.00
0.0125s	2.50	154.0000	11.5000s	2,300.00
0.0125s	2.50	155.0000	12.5000s	2,500.00
0.0125s	2.50	156.0000	13.5000s	2,700.00