Butter Cash-Settled January 2026 (BDF26)
241.0000s
+1.7500 (+0.73%)
08/25/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2500s | 4,850.00 | 218.0000 | 1.5250s | 305.00 |
| 22.6000s | 4,520.00 | 220.0000 | 1.8500s | 370.00 |
| 20.9750s | 4,195.00 | 222.0000 | 2.2250s | 445.00 |
| 19.4250s | 3,885.00 | 224.0000 | 2.6500s | 530.00 |
| 17.9250s | 3,585.00 | 226.0000 | 3.1250s | 625.00 |
| 16.5000s | 3,300.00 | 228.0000 | 3.6750s | 735.00 |
| 15.1250s | 3,025.00 | 230.0000 | 4.2750s | 855.00 |
| 13.8250s | 2,765.00 | 232.0000 | 4.9500s | 990.00 |
| 12.6000s | 2,520.00 | 234.0000 | 5.7000s | 1,140.00 |
| 11.4250s | 2,285.00 | 236.0000 | 6.5000s | 1,300.00 |
| 10.3500s | 2,070.00 | 238.0000 | 7.3750s | 1,475.00 |
| 9.3250s | 1,865.00 | 240.0000 | 8.3250s | 1,665.00 |
| 8.3750s | 1,675.00 | 242.0000 | 9.3500s | 1,870.00 |
| 7.5000s | 1,500.00 | 244.0000 | 10.4500s | 2,090.00 |
| 6.6750s | 1,335.00 | 246.0000 | 11.6250s | 2,325.00 |
| 5.9250s | 1,185.00 | 248.0000 | 12.8500s | 2,570.00 |
| 5.2500s | 1,050.00 | 250.0000 | 14.1250s | 2,825.00 |
| 4.6250s | 925.00 | 252.0000 | 15.5000s | 3,100.00 |
| 4.0750s | 815.00 | 254.0000 | 16.9000s | 3,380.00 |
| 3.5750s | 715.00 | 256.0000 | 18.3750s | 3,675.00 |
| 3.1000s | 620.00 | 258.0000 | 19.9000s | 3,980.00 |
| 2.7000s | 540.00 | 260.0000 | 21.4750s | 4,295.00 |
| 2.3500s | 470.00 | 262.0000 | 23.1000s | 4,620.00 |
| 2.0250s | 405.00 | 264.0000 | 24.7500s | 4,950.00 |