Butter Cash-Settled January 2026 (BDF26)
251.0000s
unch (unch)
04/30/25
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9250s | 5,585.00 | 226.0000 | 3.3750s | 675.00 |
| 26.4000s | 5,280.00 | 228.0000 | 3.8250s | 765.00 |
| 24.9250s | 4,985.00 | 230.0000 | 4.3250s | 865.00 |
| 23.5000s | 4,700.00 | 232.0000 | 4.8750s | 975.00 |
| 22.1250s | 4,425.00 | 234.0000 | 5.4500s | 1,090.00 |
| 20.8000s | 4,160.00 | 236.0000 | 6.1000s | 1,220.00 |
| 19.5250s | 3,905.00 | 238.0000 | 6.7750s | 1,355.00 |
| 18.2750s | 3,655.00 | 240.0000 | 7.5000s | 1,500.00 |
| 17.1000s | 3,420.00 | 242.0000 | 8.2750s | 1,655.00 |
| 15.9750s | 3,195.00 | 244.0000 | 9.1250s | 1,825.00 |
| 14.9000s | 2,980.00 | 246.0000 | 10.0000s | 2,000.00 |
| 13.8500s | 2,770.00 | 248.0000 | 10.9250s | 2,185.00 |
| 12.8750s | 2,575.00 | 250.0000 | 11.9000s | 2,380.00 |
| 11.9500s | 2,390.00 | 252.0000 | 12.9250s | 2,585.00 |
| 11.0750s | 2,215.00 | 254.0000 | 14.0000s | 2,800.00 |
| 10.2500s | 2,050.00 | 256.0000 | 15.1250s | 3,025.00 |
| 9.4500s | 1,890.00 | 258.0000 | 16.3000s | 3,260.00 |
| 8.7250s | 1,745.00 | 260.0000 | 17.5250s | 3,505.00 |
| 8.0250s | 1,605.00 | 262.0000 | 18.8000s | 3,760.00 |
| 7.3750s | 1,475.00 | 264.0000 | 20.1000s | 4,020.00 |
| 6.7500s | 1,350.00 | 266.0000 | 21.4500s | 4,290.00 |
| 6.2000s | 1,240.00 | 268.0000 | 22.8500s | 4,570.00 |
| 5.6500s | 1,130.00 | 270.0000 | 24.2750s | 4,855.00 |
| 5.1750s | 1,035.00 | 272.0000 | 25.7500s | 5,150.00 |
| 4.7000s | 940.00 | 274.0000 | 27.2750s | 5,455.00 |
| 4.2750s | 855.00 | 276.0000 | 28.8250s | 5,765.00 |