Butter Cash-Settled January 2026 (BDF26)
266.5250s
+3.4750 (+1.32%)
06/13/25
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7250s | 5,745.00 | 240.0000 | 2.6250s | 525.00 |
| 27.1500s | 5,430.00 | 242.0000 | 3.0250s | 605.00 |
| 25.6000s | 5,120.00 | 244.0000 | 3.4500s | 690.00 |
| 24.1000s | 4,820.00 | 246.0000 | 3.9250s | 785.00 |
| 22.6500s | 4,530.00 | 248.0000 | 4.4500s | 890.00 |
| 21.2500s | 4,250.00 | 250.0000 | 5.0250s | 1,005.00 |
| 19.9250s | 3,985.00 | 252.0000 | 5.6500s | 1,130.00 |
| 18.6250s | 3,725.00 | 254.0000 | 6.3250s | 1,265.00 |
| 17.3750s | 3,475.00 | 256.0000 | 7.0500s | 1,410.00 |
| 16.1750s | 3,235.00 | 258.0000 | 7.8250s | 1,565.00 |
| 15.0500s | 3,010.00 | 260.0000 | 8.6500s | 1,730.00 |
| 13.9500s | 2,790.00 | 262.0000 | 9.5250s | 1,905.00 |
| 12.9250s | 2,585.00 | 264.0000 | 10.4500s | 2,090.00 |
| 11.9500s | 2,390.00 | 266.0000 | 11.4250s | 2,285.00 |
| 11.0250s | 2,205.00 | 268.0000 | 12.4750s | 2,495.00 |
| 10.1500s | 2,030.00 | 270.0000 | 13.5750s | 2,715.00 |
| 9.3250s | 1,865.00 | 272.0000 | 14.7000s | 2,940.00 |
| 8.5500s | 1,710.00 | 274.0000 | 15.9000s | 3,180.00 |
| 7.8250s | 1,565.00 | 276.0000 | 17.1250s | 3,425.00 |
| 7.1500s | 1,430.00 | 278.0000 | 18.4250s | 3,685.00 |
| 6.5250s | 1,305.00 | 280.0000 | 19.7500s | 3,950.00 |
| 5.9500s | 1,190.00 | 282.0000 | 21.1500s | 4,230.00 |
| 5.4000s | 1,080.00 | 284.0000 | 22.5750s | 4,515.00 |
| 4.9000s | 980.00 | 286.0000 | 24.0250s | 4,805.00 |
| 4.4250s | 885.00 | 288.0000 | 25.5250s | 5,105.00 |
| 4.0000s | 800.00 | 290.0000 | 27.0750s | 5,415.00 |
| 3.6000s | 720.00 | 292.0000 | 28.6500s | 5,730.00 |