Butter Cash-Settled January 2026 (BDF26)
186.5250
-2.4500 (-1.30%)
10:27
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7500s | 4,550.00 | 168.0000 | 1.9500s | 390.00 |
| 21.1750s | 4,235.00 | 170.0000 | 2.3500s | 470.00 |
| 19.6250s | 3,925.00 | 172.0000 | 2.8000s | 560.00 |
| 18.1500s | 3,630.00 | 174.0000 | 3.3000s | 660.00 |
| 16.7250s | 3,345.00 | 176.0000 | 3.8750s | 775.00 |
| 15.3750s | 3,075.00 | 178.0000 | 4.5000s | 900.00 |
| 14.1000s | 2,820.00 | 180.0000 | 5.2000s | 1,040.00 |
| 12.8750s | 2,575.00 | 182.0000 | 5.9500s | 1,190.00 |
| 11.7250s | 2,345.00 | 184.0000 | 6.8000s | 1,360.00 |
| 10.6000s | 2,120.00 | 186.0000 | 7.6500s | 1,530.00 |
| 9.5500s | 1,910.00 | 188.0000 | 8.6000s | 1,720.00 |
| 8.5750s | 1,715.00 | 190.0000 | 9.6000s | 1,920.00 |
| 7.6750s | 1,535.00 | 192.0000 | 10.6750s | 2,135.00 |
| 6.8500s | 1,370.00 | 194.0000 | 11.8250s | 2,365.00 |
| 6.0750s | 1,215.00 | 196.0000 | 13.0250s | 2,605.00 |
| 5.3750s | 1,075.00 | 198.0000 | 14.3250s | 2,865.00 |
| 4.7250s | 945.00 | 200.0000 | 15.6750s | 3,135.00 |
| 4.1500s | 830.00 | 202.0000 | 17.0750s | 3,415.00 |
| 3.6500s | 730.00 | 204.0000 | 18.5250s | 3,705.00 |