Butter Cash-Settled January 2027 (BDF27)

Last

204.0000s

Chg.

unch (unch)

Last Update

04/30/25

Days To Expiration 34

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
50.5000s	10,100.00	184.0000	0.0125s	2.50
48.5000s	9,700.00	186.0000	0.0125s	2.50
46.5000s	9,300.00	188.0000	0.0125s	2.50
44.5000s	8,900.00	190.0000	0.0125s	2.50
42.5000s	8,500.00	192.0000	0.0125s	2.50
40.5000s	8,100.00	194.0000	0.0125s	2.50
38.5000s	7,700.00	196.0000	0.0125s	2.50
36.5000s	7,300.00	198.0000	0.0125s	2.50
34.5000s	6,900.00	200.0000	0.0125s	2.50
32.5000s	6,500.00	202.0000	0.0125s	2.50
30.5000s	6,100.00	204.0000	0.0125s	2.50
28.5000s	5,700.00	206.0000	0.0125s	2.50
26.5000s	5,300.00	208.0000	0.0125s	2.50
24.5000s	4,900.00	210.0000	0.0125s	2.50
22.5000s	4,500.00	212.0000	0.0125s	2.50
20.5000s	4,100.00	214.0000	0.0125s	2.50
18.5000s	3,700.00	216.0000	0.0125s	2.50
16.5000s	3,300.00	218.0000	0.0125s	2.50
14.5000s	2,900.00	220.0000	0.0250s	5.00
12.5250s	2,505.00	222.0000	0.0500s	10.00
10.6000s	2,120.00	224.0000	0.1250s	25.00