Butter Cash-Settled January 2027 (BDF27)
185.5000s
-0.5250 (-0.28%)
06/12/26
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.7750s | 4,355.00 | 168.0000 | 4.5500s | 910.00 |
| 20.4000s | 4,080.00 | 170.0000 | 5.1500s | 1,030.00 |
| 19.1000s | 3,820.00 | 172.0000 | 5.8250s | 1,165.00 |
| 17.8250s | 3,565.00 | 174.0000 | 6.5250s | 1,305.00 |
| 16.6250s | 3,325.00 | 176.0000 | 7.3000s | 1,460.00 |
| 15.4750s | 3,095.00 | 178.0000 | 8.1000s | 1,620.00 |
| 14.3750s | 2,875.00 | 180.0000 | 8.9750s | 1,795.00 |
| 13.3500s | 2,670.00 | 182.0000 | 9.9000s | 1,980.00 |
| 12.3500s | 2,470.00 | 184.0000 | 10.8750s | 2,175.00 |
| 11.4250s | 2,285.00 | 186.0000 | 11.9250s | 2,385.00 |
| 10.5500s | 2,110.00 | 188.0000 | 13.0000s | 2,600.00 |
| 9.7000s | 1,940.00 | 190.0000 | 14.1250s | 2,825.00 |
| 8.9250s | 1,785.00 | 192.0000 | 15.3250s | 3,065.00 |
| 8.2000s | 1,640.00 | 194.0000 | 16.5500s | 3,310.00 |
| 7.5250s | 1,505.00 | 196.0000 | 17.8500s | 3,570.00 |
| 6.8750s | 1,375.00 | 198.0000 | 19.1750s | 3,835.00 |
| 6.3000s | 1,260.00 | 200.0000 | 20.5500s | 4,110.00 |
| 5.7500s | 1,150.00 | 202.0000 | 21.9750s | 4,395.00 |
| 5.2250s | 1,045.00 | 204.0000 | 23.4250s | 4,685.00 |