Butter Cash-Settled January 2027 (BDF27)
205.8500s
unch (unch)
03/13/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.1500s | 5,230.00 | 186.0000 | 6.7250s | 1,345.00 |
| 24.8500s | 4,970.00 | 188.0000 | 7.4000s | 1,480.00 |
| 23.6000s | 4,720.00 | 190.0000 | 8.1000s | 1,620.00 |
| 22.4000s | 4,480.00 | 192.0000 | 8.8500s | 1,770.00 |
| 21.2250s | 4,245.00 | 194.0000 | 9.6250s | 1,925.00 |
| 20.1000s | 4,020.00 | 196.0000 | 10.4500s | 2,090.00 |
| 19.0000s | 3,800.00 | 198.0000 | 11.3250s | 2,265.00 |
| 17.9500s | 3,590.00 | 200.0000 | 12.2250s | 2,445.00 |
| 16.9500s | 3,390.00 | 202.0000 | 13.2000s | 2,640.00 |
| 16.0000s | 3,200.00 | 204.0000 | 14.1750s | 2,835.00 |
| 15.0750s | 3,015.00 | 206.0000 | 15.2250s | 3,045.00 |
| 14.2000s | 2,840.00 | 208.0000 | 16.3000s | 3,260.00 |
| 13.3500s | 2,670.00 | 210.0000 | 17.4000s | 3,480.00 |
| 12.5500s | 2,510.00 | 212.0000 | 18.5500s | 3,710.00 |
| 11.7750s | 2,355.00 | 214.0000 | 19.7500s | 3,950.00 |
| 11.0500s | 2,210.00 | 216.0000 | 20.9750s | 4,195.00 |
| 10.3500s | 2,070.00 | 218.0000 | 22.2500s | 4,450.00 |
| 9.7000s | 1,940.00 | 220.0000 | 23.5500s | 4,710.00 |
| 9.0750s | 1,815.00 | 222.0000 | 24.8750s | 4,975.00 |
| 8.5000s | 1,700.00 | 224.0000 | 26.2500s | 5,250.00 |
| 7.9250s | 1,585.00 | 226.0000 | 27.6500s | 5,530.00 |