Butter Cash-Settled January 2027 (BDF27)
204.0250s
-3.0750 (-1.48%)
01/28/26
369
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.6250s | 5,125.00 | 184.0000 | 6.0500s | 1,210.00 |
| 24.3000s | 4,860.00 | 186.0000 | 6.6750s | 1,335.00 |
| 23.0250s | 4,605.00 | 188.0000 | 7.3500s | 1,470.00 |
| 21.7750s | 4,355.00 | 190.0000 | 8.0750s | 1,615.00 |
| 20.6000s | 4,120.00 | 192.0000 | 8.8500s | 1,770.00 |
| 19.4500s | 3,890.00 | 194.0000 | 9.6500s | 1,930.00 |
| 18.3500s | 3,670.00 | 196.0000 | 10.5000s | 2,100.00 |
| 17.2750s | 3,455.00 | 198.0000 | 11.4000s | 2,280.00 |
| 16.2750s | 3,255.00 | 200.0000 | 12.3500s | 2,470.00 |
| 15.3000s | 3,060.00 | 202.0000 | 13.3250s | 2,665.00 |
| 14.3750s | 2,875.00 | 204.0000 | 14.3500s | 2,870.00 |
| 13.5000s | 2,700.00 | 206.0000 | 15.4250s | 3,085.00 |
| 12.6500s | 2,530.00 | 208.0000 | 16.5250s | 3,305.00 |
| 11.8500s | 2,370.00 | 210.0000 | 17.6750s | 3,535.00 |
| 11.0750s | 2,215.00 | 212.0000 | 18.8750s | 3,775.00 |
| 10.3500s | 2,070.00 | 214.0000 | 20.1000s | 4,020.00 |
| 9.6750s | 1,935.00 | 216.0000 | 21.3750s | 4,275.00 |
| 9.0250s | 1,805.00 | 218.0000 | 22.6750s | 4,535.00 |
| 8.4000s | 1,680.00 | 220.0000 | 24.0250s | 4,805.00 |
| 7.8250s | 1,565.00 | 222.0000 | 25.4000s | 5,080.00 |
| 7.2750s | 1,455.00 | 224.0000 | 26.8000s | 5,360.00 |