Butter Cash-Settled January 2027 (BDF27)
185.5000s
-2.5000 (-1.33%)
04/29/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.5500s | 4,510.00 | 168.0000 | 5.3750s | 1,075.00 |
| 21.2250s | 4,245.00 | 170.0000 | 6.0250s | 1,205.00 |
| 19.9500s | 3,990.00 | 172.0000 | 6.7000s | 1,340.00 |
| 18.7250s | 3,745.00 | 174.0000 | 7.4500s | 1,490.00 |
| 17.5500s | 3,510.00 | 176.0000 | 8.2250s | 1,645.00 |
| 16.4250s | 3,285.00 | 178.0000 | 9.0750s | 1,815.00 |
| 15.3500s | 3,070.00 | 180.0000 | 9.9500s | 1,990.00 |
| 14.3250s | 2,865.00 | 182.0000 | 10.9000s | 2,180.00 |
| 13.3500s | 2,670.00 | 184.0000 | 11.8750s | 2,375.00 |
| 12.4250s | 2,485.00 | 186.0000 | 12.9250s | 2,585.00 |
| 11.5500s | 2,310.00 | 188.0000 | 14.0000s | 2,800.00 |
| 10.7250s | 2,145.00 | 190.0000 | 15.1500s | 3,030.00 |
| 9.9500s | 1,990.00 | 192.0000 | 16.3250s | 3,265.00 |
| 9.2000s | 1,840.00 | 194.0000 | 17.5500s | 3,510.00 |
| 8.5000s | 1,700.00 | 196.0000 | 18.8000s | 3,760.00 |
| 7.8500s | 1,570.00 | 198.0000 | 20.1250s | 4,025.00 |
| 7.2500s | 1,450.00 | 200.0000 | 21.4750s | 4,295.00 |
| 6.6750s | 1,335.00 | 202.0000 | 22.8750s | 4,575.00 |
| 6.1500s | 1,230.00 | 204.0000 | 24.3000s | 4,860.00 |