Butter Cash-Settled February 2026 (BDG26)
242.9750s
+1.4750 (+0.61%)
08/25/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6500s | 4,930.00 | 220.0000 | 1.9750s | 395.00 |
| 23.0250s | 4,605.00 | 222.0000 | 2.3500s | 470.00 |
| 21.4750s | 4,295.00 | 224.0000 | 2.7500s | 550.00 |
| 19.9750s | 3,995.00 | 226.0000 | 3.2250s | 645.00 |
| 18.5250s | 3,705.00 | 228.0000 | 3.7500s | 750.00 |
| 17.1250s | 3,425.00 | 230.0000 | 4.3500s | 870.00 |
| 15.8000s | 3,160.00 | 232.0000 | 4.9750s | 995.00 |
| 14.5250s | 2,905.00 | 234.0000 | 5.6750s | 1,135.00 |
| 13.3250s | 2,665.00 | 236.0000 | 6.4500s | 1,290.00 |
| 12.1750s | 2,435.00 | 238.0000 | 7.2750s | 1,455.00 |
| 11.1000s | 2,220.00 | 240.0000 | 8.1750s | 1,635.00 |
| 10.1000s | 2,020.00 | 242.0000 | 9.1500s | 1,830.00 |
| 9.1500s | 1,830.00 | 244.0000 | 10.1750s | 2,035.00 |
| 8.2750s | 1,655.00 | 246.0000 | 11.2500s | 2,250.00 |
| 7.4500s | 1,490.00 | 248.0000 | 12.4000s | 2,480.00 |
| 6.7000s | 1,340.00 | 250.0000 | 13.6250s | 2,725.00 |
| 6.0000s | 1,200.00 | 252.0000 | 14.9000s | 2,980.00 |
| 5.3500s | 1,070.00 | 254.0000 | 16.2250s | 3,245.00 |
| 4.7750s | 955.00 | 256.0000 | 17.6000s | 3,520.00 |
| 4.2250s | 845.00 | 258.0000 | 19.0500s | 3,810.00 |
| 3.7500s | 750.00 | 260.0000 | 20.5250s | 4,105.00 |
| 3.3000s | 660.00 | 262.0000 | 22.0750s | 4,415.00 |
| 2.9000s | 580.00 | 264.0000 | 23.6500s | 4,730.00 |
| 2.5500s | 510.00 | 266.0000 | 25.2750s | 5,055.00 |