Butter Cash-Settled February 2026 (BDG26)
190.7500
-3.0750 (-1.59%)
10:32
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.4500s | 4,890.00 | 172.0000 | 2.8250s | 565.00 |
| 22.9250s | 4,585.00 | 174.0000 | 3.3000s | 660.00 |
| 21.4500s | 4,290.00 | 176.0000 | 3.8000s | 760.00 |
| 20.0250s | 4,005.00 | 178.0000 | 4.3750s | 875.00 |
| 18.6500s | 3,730.00 | 180.0000 | 4.9750s | 995.00 |
| 17.3750s | 3,475.00 | 182.0000 | 5.6750s | 1,135.00 |
| 16.1250s | 3,225.00 | 184.0000 | 6.4000s | 1,280.00 |
| 14.9500s | 2,990.00 | 186.0000 | 7.2000s | 1,440.00 |
| 13.8250s | 2,765.00 | 188.0000 | 8.0500s | 1,610.00 |
| 12.7500s | 2,550.00 | 190.0000 | 8.9750s | 1,795.00 |
| 11.7500s | 2,350.00 | 192.0000 | 9.9250s | 1,985.00 |
| 10.7750s | 2,155.00 | 194.0000 | 10.9500s | 2,190.00 |
| 9.8750s | 1,975.00 | 196.0000 | 12.0250s | 2,405.00 |
| 9.0000s | 1,800.00 | 198.0000 | 13.1250s | 2,625.00 |
| 8.1750s | 1,635.00 | 200.0000 | 14.2750s | 2,855.00 |
| 7.4000s | 1,480.00 | 202.0000 | 15.5000s | 3,100.00 |
| 6.7000s | 1,340.00 | 204.0000 | 16.7500s | 3,350.00 |
| 6.0250s | 1,205.00 | 206.0000 | 18.0750s | 3,615.00 |
| 5.4250s | 1,085.00 | 208.0000 | 19.4500s | 3,890.00 |