Butter Cash-Settled February 2026 (BDG26)
154.0000
+3.4000 (+2.26%)
07:09
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.6250s | 2,325.00 | 139.0000 | 0.0500s | 10.00 |
| 10.6500s | 2,130.00 | 140.0000 | 0.0750s | 15.00 |
| 9.7000s | 1,940.00 | 141.0000 | 0.1250s | 25.00 |
| 8.7500s | 1,750.00 | 142.0000 | 0.1750s | 35.00 |
| 7.8500s | 1,570.00 | 143.0000 | 0.2500s | 50.00 |
| 6.9500s | 1,390.00 | 144.0000 | 0.3750s | 75.00 |
| 6.1250s | 1,225.00 | 145.0000 | 0.5250s | 105.00 |
| 5.3250s | 1,065.00 | 146.0000 | 0.7250s | 145.00 |
| 4.5750s | 915.00 | 147.0000 | 0.9750s | 195.00 |
| 3.8750s | 775.00 | 148.0000 | 1.2750s | 255.00 |
| 3.2500s | 650.00 | 149.0000 | 1.6500s | 330.00 |
| 2.6750s | 535.00 | 150.0000 | 2.0750s | 415.00 |
| 2.1750s | 435.00 | 151.0000 | 2.5750s | 515.00 |
| 1.7500s | 350.00 | 152.0000 | 3.1500s | 630.00 |
| 1.3750s | 275.00 | 153.0000 | 3.7750s | 755.00 |
| 1.0750s | 215.00 | 154.0000 | 4.4750s | 895.00 |
| 0.8250s | 165.00 | 155.0000 | 5.2250s | 1,045.00 |
| 0.6250s | 125.00 | 156.0000 | 6.0000s | 1,200.00 |
| 0.4500s | 90.00 | 157.0000 | 6.8500s | 1,370.00 |
| 0.3250s | 65.00 | 158.0000 | 7.7250s | 1,545.00 |
| 0.2500s | 50.00 | 159.0000 | 8.6250s | 1,725.00 |
| 0.1750s | 35.00 | 160.0000 | 9.5500s | 1,910.00 |
| 0.1250s | 25.00 | 161.0000 | 10.5000s | 2,100.00 |
| 0.0750s | 15.00 | 162.0000 | 11.4500s | 2,290.00 |
| 0.0500s | 10.00 | 163.0000 | 12.4250s | 2,485.00 |
| 0.0250s | 5.00 | 164.0000 | 13.4250s | 2,685.00 |
| 0.0250s | 5.00 | 165.0000 | 14.4000s | 2,880.00 |
| 0.0250s | 5.00 | 166.0000 | 15.4000s | 3,080.00 |
| 0.0125s | 2.50 | 167.0000 | 16.4000s | 3,280.00 |
| 0.0125s | 2.50 | 168.0000 | 17.4000s | 3,480.00 |
| 0.0125s | 2.50 | 169.0000 | 18.4000s | 3,680.00 |