Butter Cash-Settled February 2026 (BDG26)
253.0000s
unch (unch)
04/30/25
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.3750s | 5,675.00 | 228.0000 | 3.8750s | 775.00 |
| 26.8750s | 5,375.00 | 230.0000 | 4.3500s | 870.00 |
| 25.4250s | 5,085.00 | 232.0000 | 4.8750s | 975.00 |
| 24.0500s | 4,810.00 | 234.0000 | 5.4250s | 1,085.00 |
| 22.6750s | 4,535.00 | 236.0000 | 6.0500s | 1,210.00 |
| 21.3750s | 4,275.00 | 238.0000 | 6.7000s | 1,340.00 |
| 20.1250s | 4,025.00 | 240.0000 | 7.4000s | 1,480.00 |
| 18.9000s | 3,780.00 | 242.0000 | 8.1500s | 1,630.00 |
| 17.7500s | 3,550.00 | 244.0000 | 8.9500s | 1,790.00 |
| 16.6250s | 3,325.00 | 246.0000 | 9.7750s | 1,955.00 |
| 15.5750s | 3,115.00 | 248.0000 | 10.6750s | 2,135.00 |
| 14.5500s | 2,910.00 | 250.0000 | 11.6000s | 2,320.00 |
| 13.5750s | 2,715.00 | 252.0000 | 12.6000s | 2,520.00 |
| 12.6500s | 2,530.00 | 254.0000 | 13.6250s | 2,725.00 |
| 11.7750s | 2,355.00 | 256.0000 | 14.7000s | 2,940.00 |
| 10.9250s | 2,185.00 | 258.0000 | 15.8250s | 3,165.00 |
| 10.1500s | 2,030.00 | 260.0000 | 16.9750s | 3,395.00 |
| 9.4000s | 1,880.00 | 262.0000 | 18.2000s | 3,640.00 |
| 8.7000s | 1,740.00 | 264.0000 | 19.4500s | 3,890.00 |
| 8.0250s | 1,605.00 | 266.0000 | 20.7500s | 4,150.00 |
| 7.4000s | 1,480.00 | 268.0000 | 22.0750s | 4,415.00 |
| 6.8250s | 1,365.00 | 270.0000 | 23.4500s | 4,690.00 |
| 6.2750s | 1,255.00 | 272.0000 | 24.8750s | 4,975.00 |
| 5.7750s | 1,155.00 | 274.0000 | 26.3250s | 5,265.00 |
| 5.3000s | 1,060.00 | 276.0000 | 27.8250s | 5,565.00 |
| 4.8500s | 970.00 | 278.0000 | 29.3250s | 5,865.00 |