Butter Cash-Settled February 2027 (BDG27)
209.0000s
unch (unch)
03/13/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3000s | 5,260.00 | 190.0000 | 7.7500s | 1,550.00 |
| 25.0500s | 5,010.00 | 192.0000 | 8.4500s | 1,690.00 |
| 23.8250s | 4,765.00 | 194.0000 | 9.1750s | 1,835.00 |
| 22.6500s | 4,530.00 | 196.0000 | 9.9500s | 1,990.00 |
| 21.5250s | 4,305.00 | 198.0000 | 10.7750s | 2,155.00 |
| 20.4250s | 4,085.00 | 200.0000 | 11.6500s | 2,330.00 |
| 19.3750s | 3,875.00 | 202.0000 | 12.5250s | 2,505.00 |
| 18.3500s | 3,670.00 | 204.0000 | 13.4750s | 2,695.00 |
| 17.3750s | 3,475.00 | 206.0000 | 14.4500s | 2,890.00 |
| 16.4500s | 3,290.00 | 208.0000 | 15.4750s | 3,095.00 |
| 15.5500s | 3,110.00 | 210.0000 | 16.5250s | 3,305.00 |
| 14.6750s | 2,935.00 | 212.0000 | 17.6000s | 3,520.00 |
| 13.8500s | 2,770.00 | 214.0000 | 18.7250s | 3,745.00 |
| 13.0750s | 2,615.00 | 216.0000 | 19.9000s | 3,980.00 |
| 12.3000s | 2,460.00 | 218.0000 | 21.1000s | 4,220.00 |
| 11.6000s | 2,320.00 | 220.0000 | 22.3250s | 4,465.00 |
| 10.9000s | 2,180.00 | 222.0000 | 23.6000s | 4,720.00 |
| 10.2500s | 2,050.00 | 224.0000 | 24.9000s | 4,980.00 |
| 9.6250s | 1,925.00 | 226.0000 | 26.2500s | 5,250.00 |
| 9.0500s | 1,810.00 | 228.0000 | 27.6000s | 5,520.00 |