Butter Cash-Settled February 2027 (BDG27)
186.0000s
-1.4250 (-0.76%)
06/12/26
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.6250s | 4,525.00 | 168.0000 | 4.9500s | 990.00 |
| 21.2750s | 4,255.00 | 170.0000 | 5.5750s | 1,115.00 |
| 19.9750s | 3,995.00 | 172.0000 | 6.2500s | 1,250.00 |
| 18.7250s | 3,745.00 | 174.0000 | 6.9500s | 1,390.00 |
| 17.5500s | 3,510.00 | 176.0000 | 7.7250s | 1,545.00 |
| 16.4000s | 3,280.00 | 178.0000 | 8.5500s | 1,710.00 |
| 15.3000s | 3,060.00 | 180.0000 | 9.4250s | 1,885.00 |
| 14.2500s | 2,850.00 | 182.0000 | 10.3250s | 2,065.00 |
| 13.2750s | 2,655.00 | 184.0000 | 11.3000s | 2,260.00 |
| 12.3250s | 2,465.00 | 186.0000 | 12.3250s | 2,465.00 |
| 11.4500s | 2,290.00 | 188.0000 | 13.4000s | 2,680.00 |
| 10.6000s | 2,120.00 | 190.0000 | 14.5250s | 2,905.00 |
| 9.8000s | 1,960.00 | 192.0000 | 15.7000s | 3,140.00 |
| 9.0500s | 1,810.00 | 194.0000 | 16.9000s | 3,380.00 |
| 8.3500s | 1,670.00 | 196.0000 | 18.1750s | 3,635.00 |
| 7.7000s | 1,540.00 | 198.0000 | 19.4750s | 3,895.00 |
| 7.0750s | 1,415.00 | 200.0000 | 20.8250s | 4,165.00 |
| 6.5000s | 1,300.00 | 202.0000 | 22.2000s | 4,440.00 |
| 5.9750s | 1,195.00 | 204.0000 | 23.6500s | 4,730.00 |