Butter Cash-Settled February 2027 (BDG27)
189.9250s
-0.5750 (-0.30%)
04/29/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5750s | 4,715.00 | 172.0000 | 6.0000s | 1,200.00 |
| 22.2500s | 4,450.00 | 174.0000 | 6.6750s | 1,335.00 |
| 21.0000s | 4,200.00 | 176.0000 | 7.3750s | 1,475.00 |
| 19.8000s | 3,960.00 | 178.0000 | 8.1250s | 1,625.00 |
| 18.6500s | 3,730.00 | 180.0000 | 8.9250s | 1,785.00 |
| 17.5250s | 3,505.00 | 182.0000 | 9.7750s | 1,955.00 |
| 16.4500s | 3,290.00 | 184.0000 | 10.6500s | 2,130.00 |
| 15.4250s | 3,085.00 | 186.0000 | 11.6000s | 2,320.00 |
| 14.4750s | 2,895.00 | 188.0000 | 12.5750s | 2,515.00 |
| 13.5250s | 2,705.00 | 190.0000 | 13.6000s | 2,720.00 |
| 12.6500s | 2,530.00 | 192.0000 | 14.6750s | 2,935.00 |
| 11.8000s | 2,360.00 | 194.0000 | 15.8000s | 3,160.00 |
| 11.0250s | 2,205.00 | 196.0000 | 16.9750s | 3,395.00 |
| 10.2500s | 2,050.00 | 198.0000 | 18.1750s | 3,635.00 |
| 9.5500s | 1,910.00 | 200.0000 | 19.4250s | 3,885.00 |
| 8.8750s | 1,775.00 | 202.0000 | 20.7000s | 4,140.00 |
| 8.2500s | 1,650.00 | 204.0000 | 22.0250s | 4,405.00 |
| 7.6500s | 1,530.00 | 206.0000 | 23.4000s | 4,680.00 |
| 7.0750s | 1,415.00 | 208.0000 | 24.8000s | 4,960.00 |